LTIM

Ltimindtree Limited

5995 -20.50 (-0.34%)

L: 5902 H: 6015.5

Back to Option Chain

Historical option data for LTIM
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 24-FEB-2026 6000 CE
Delta: 0.54 Vega: 6.34 Theta: -4.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5995.00	183 ₹ 27,450	-11.4 -1710.00	26.39	1,142 1,71,300	153 22,950	599 89,850
28 Jan	6015.50	195.05 ₹ 29,257.5	28.15 4222.50	25.13	3,673 5,50,950	130 19,500	444 66,600
27 Jan	5940.50	168 ₹ 25,200	33.05 4957.50	26.6	613 91,950	-4 -600	318 47,700
23 Jan	5893.50	130.05 ₹ 19,507.5	-35.05 -5257.50	23.91	569 85,350	96 14,400	318 47,700
22 Jan	5947.00	166 ₹ 24,900	35.2 5280.00	22.99	514 77,100	-35 -5,250	219 32,850
21 Jan	5844.00	130.3 ₹ 19,545	-59.3 -8895.00	24.58	736 1,10,400	66 9,900	256 38,400
20 Jan	5976.50	185 ₹ 27,750	-265 -39750.00	24.19	573 85,950	183 27,450	188 28,200
19 Jan	6407.00	450 ₹ 67,500	17.15 2572.50	20.87	1 150	0 0	6 900
16 Jan	6308.00	432.85 ₹ 64,927.5	151.85 22777.50	25.17	4 600	-2 -300	6 900
14 Jan	6030.50	281 ₹ 42,150	9.65 1447.50	29.63	1 150	0 0	7 1,050
13 Jan	6100.50	271.35 ₹ 40,702.5	9.15 1372.50	20.69	1 150	0 0	0 0
12 Jan	6000.50	262.2 ₹ 39,330	5.95 892.50	-	0 0	0 0	7 1,050
9 Jan	6037.00	262.2 ₹ 39,330	5.95 892.50	23.87	9 1,350	-3 -450	7 1,050
8 Jan	6018.00	256.25 ₹ 38,437.5	-42.75 -6412.50	25.01	3 450	0 0	10 1,500
7 Jan	6102.00	299 ₹ 44,850	35.65 5347.50	22.1	1 150	0 0	9 1,350
6 Jan	5982.50	263.35 ₹ 39,502.5	-36.65 -5497.50	27.34	1 150	0 0	8 1,200
5 Jan	6059.00	300 ₹ 45,000	-102 -15300.00	-	0 0	0 0	8 1,200
2 Jan	6067.00	300 ₹ 45,000	-102 -15300.00	23.21	8 1,200	0 0	8 1,200
1 Jan	6112.00	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
31 Dec	6063.50	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
30 Dec	6074.00	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
29 Dec	6033.50	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
26 Dec	6035.50	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
24 Dec	6163.00	402 ₹ 60,300	61.6 9240.00	-	0 0	0 0	8 1,200
23 Dec	6202.50	402 ₹ 60,300	61.6 9240.00	-	0 0	8 1,200	0 0
22 Dec	6191.50	402 ₹ 60,300	61.6 9240.00	21.63	8 1,200	4 600	4 600
19 Dec	6197.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0

18 Dec	6245.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
17 Dec	6252.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
16 Dec	6216.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
15 Dec	6269.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
12 Dec	6284.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
11 Dec	6294.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
10 Dec	6220.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
9 Dec	6245.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
8 Dec	6256.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
5 Dec	6292.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
4 Dec	6266.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
3 Dec	6159.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
2 Dec	6164.00	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
1 Dec	6152.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
28 Nov	6096.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0
27 Nov	6025.50	340.4 ₹ 51,060	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 6000 expiring on 24FEB2026

Delta for 6000 CE is 0.54

Historical price for 6000 CE is as follows

On 29 Jan LTIM was trading at 5995.00. The strike last trading price was 183, which was -11.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by 153 which increased total open position to 599

On 28 Jan LTIM was trading at 6015.50. The strike last trading price was 195.05, which was 28.15 higher than the previous day. The implied volatity was 25.13, the open interest changed by 130 which increased total open position to 444

On 27 Jan LTIM was trading at 5940.50. The strike last trading price was 168, which was 33.05 higher than the previous day. The implied volatity was 26.6, the open interest changed by -4 which decreased total open position to 318

On 23 Jan LTIM was trading at 5893.50. The strike last trading price was 130.05, which was -35.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 96 which increased total open position to 318

On 22 Jan LTIM was trading at 5947.00. The strike last trading price was 166, which was 35.2 higher than the previous day. The implied volatity was 22.99, the open interest changed by -35 which decreased total open position to 219

On 21 Jan LTIM was trading at 5844.00. The strike last trading price was 130.3, which was -59.3 lower than the previous day. The implied volatity was 24.58, the open interest changed by 66 which increased total open position to 256

On 20 Jan LTIM was trading at 5976.50. The strike last trading price was 185, which was -265 lower than the previous day. The implied volatity was 24.19, the open interest changed by 183 which increased total open position to 188

On 19 Jan LTIM was trading at 6407.00. The strike last trading price was 450, which was 17.15 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 6

On 16 Jan LTIM was trading at 6308.00. The strike last trading price was 432.85, which was 151.85 higher than the previous day. The implied volatity was 25.17, the open interest changed by -2 which decreased total open position to 6

On 14 Jan LTIM was trading at 6030.50. The strike last trading price was 281, which was 9.65 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 7

On 13 Jan LTIM was trading at 6100.50. The strike last trading price was 271.35, which was 9.15 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LTIM was trading at 6000.50. The strike last trading price was 262.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Jan LTIM was trading at 6037.00. The strike last trading price was 262.2, which was 5.95 higher than the previous day. The implied volatity was 23.87, the open interest changed by -3 which decreased total open position to 7

On 8 Jan LTIM was trading at 6018.00. The strike last trading price was 256.25, which was -42.75 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 10

On 7 Jan LTIM was trading at 6102.00. The strike last trading price was 299, which was 35.65 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 9

On 6 Jan LTIM was trading at 5982.50. The strike last trading price was 263.35, which was -36.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 8

On 5 Jan LTIM was trading at 6059.00. The strike last trading price was 300, which was -102 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 2 Jan LTIM was trading at 6067.00. The strike last trading price was 300, which was -102 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 8

On 1 Jan LTIM was trading at 6112.00. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 31 Dec LTIM was trading at 6063.50. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Dec LTIM was trading at 6074.00. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 29 Dec LTIM was trading at 6033.50. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 26 Dec LTIM was trading at 6035.50. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 24 Dec LTIM was trading at 6163.00. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 23 Dec LTIM was trading at 6202.50. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 22 Dec LTIM was trading at 6191.50. The strike last trading price was 402, which was 61.6 higher than the previous day. The implied volatity was 21.63, the open interest changed by 4 which increased total open position to 4

On 19 Dec LTIM was trading at 6197.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LTIM was trading at 6245.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LTIM was trading at 6252.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LTIM was trading at 6216.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LTIM was trading at 6269.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTIM was trading at 6284.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTIM was trading at 6294.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTIM was trading at 6220.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 340.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTIM 24FEB2026 6000 PE
Delta: -0.46 Vega: 6.34 Theta: -2.68 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5995.00	167.2 ₹ 25,080	20.85 3127.50	28.57	452 67,800	96 14,400	345 51,750
28 Jan	6015.50	143.5 ₹ 21,525	-35.3 -5295.00	26.48	478 71,700	106 15,900	249 37,350
27 Jan	5940.50	169 ₹ 25,350	-57.35 -8602.50	28.25	233 34,950	14 2,100	144 21,600
23 Jan	5893.50	235.55 ₹ 35,332.5	42.3 6345.00	27.68	226 33,900	-4 -600	130 19,500
22 Jan	5947.00	185 ₹ 27,750	-66.65 -9997.50	26.21	326 48,900	26 3,900	135 20,250
21 Jan	5844.00	253 ₹ 37,950	53.2 7980.00	27.63	373 55,950	-58 -8,700	109 16,350
20 Jan	5976.50	207.3 ₹ 31,095	128.9 19335.00	29.17	1,333 1,99,950	93 13,950	166 24,900
19 Jan	6407.00	84 ₹ 12,600	-6 -900.00	30.75	99 14,850	71 10,650	74 11,100
16 Jan	6308.00	90 ₹ 13,500	-89.55 -13432.50	28.47	1 150	0 0	2 300
14 Jan	6030.50	179.55 ₹ 26,932.5	-4.75 -712.50	-	0 0	0 0	2 300
13 Jan	6100.50	179.55 ₹ 26,932.5	-4.75 -712.50	31.73	4 600	0 0	3 450
12 Jan	6000.50	184.3 ₹ 27,645	24 3600.00	-	0 0	0 0	3 450
9 Jan	6037.00	184.3 ₹ 27,645	24 3600.00	-	0 0	0 0	3 450
8 Jan	6018.00	184.3 ₹ 27,645	24 3600.00	26.05	1 150	0 0	2 300
7 Jan	6102.00	160.3 ₹ 24,045	-256.7 -38505.00	-	0 0	0 0	2 300
6 Jan	5982.50	160.3 ₹ 24,045	-256.7 -38505.00	-	0 0	0 0	2 300
5 Jan	6059.00	160.3 ₹ 24,045	-256.7 -38505.00	25.48	2 300	0 0	0 0
2 Jan	6067.00	417 ₹ 62,550	0 0.00	1.84	0 0	0 0	0 0
1 Jan	6112.00	417 ₹ 62,550	0 0.00	2.22	0 0	0 0	0 0
31 Dec	6063.50	417 ₹ 62,550	0 0.00	1.71	0 0	0 0	0 0
30 Dec	6074.00	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
29 Dec	6033.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
26 Dec	6035.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
24 Dec	6163.00	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
23 Dec	6202.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
22 Dec	6191.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
19 Dec	6197.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
18 Dec	6245.00	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
17 Dec	6252.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
16 Dec	6216.00	417 ₹ 62,550	0 0.00	3.1	0 0	0 0	0 0
15 Dec	6269.50	417 ₹ 62,550	0 0.00	3.55	0 0	0 0	0 0
12 Dec	6284.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
11 Dec	6294.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
10 Dec	6220.50	417 ₹ 62,550	0 0.00	2.96	0 0	0 0	0 0
9 Dec	6245.50	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
8 Dec	6256.00	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
5 Dec	6292.00	417 ₹ 62,550	0 0.00	3.67	0 0	0 0	0 0
4 Dec	6266.00	417 ₹ 62,550	0 0.00	3.37	0 0	0 0	0 0
3 Dec	6159.00	417 ₹ 62,550	0 0.00	-	0 0	0 0	0 0
2 Dec	6164.00	417 ₹ 62,550	0 0.00	2.58	0 0	0 0	0 0
1 Dec	6152.50	417 ₹ 62,550	0 0.00	2.22	0 0	0 0	0 0
28 Nov	6096.50	417 ₹ 62,550	0 0.00	2.08	0 0	0 0	0 0
27 Nov	6025.50	417 ₹ 62,550	0 0.00	1.58	0 0	0 0	0 0

For Ltimindtree Limited - strike price 6000 expiring on 24FEB2026

Delta for 6000 PE is -0.46

Historical price for 6000 PE is as follows

On 29 Jan LTIM was trading at 5995.00. The strike last trading price was 167.2, which was 20.85 higher than the previous day. The implied volatity was 28.57, the open interest changed by 96 which increased total open position to 345

On 28 Jan LTIM was trading at 6015.50. The strike last trading price was 143.5, which was -35.3 lower than the previous day. The implied volatity was 26.48, the open interest changed by 106 which increased total open position to 249

On 27 Jan LTIM was trading at 5940.50. The strike last trading price was 169, which was -57.35 lower than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 144

On 23 Jan LTIM was trading at 5893.50. The strike last trading price was 235.55, which was 42.3 higher than the previous day. The implied volatity was 27.68, the open interest changed by -4 which decreased total open position to 130

On 22 Jan LTIM was trading at 5947.00. The strike last trading price was 185, which was -66.65 lower than the previous day. The implied volatity was 26.21, the open interest changed by 26 which increased total open position to 135

On 21 Jan LTIM was trading at 5844.00. The strike last trading price was 253, which was 53.2 higher than the previous day. The implied volatity was 27.63, the open interest changed by -58 which decreased total open position to 109

On 20 Jan LTIM was trading at 5976.50. The strike last trading price was 207.3, which was 128.9 higher than the previous day. The implied volatity was 29.17, the open interest changed by 93 which increased total open position to 166

On 19 Jan LTIM was trading at 6407.00. The strike last trading price was 84, which was -6 lower than the previous day. The implied volatity was 30.75, the open interest changed by 71 which increased total open position to 74

On 16 Jan LTIM was trading at 6308.00. The strike last trading price was 90, which was -89.55 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 2

On 14 Jan LTIM was trading at 6030.50. The strike last trading price was 179.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan LTIM was trading at 6100.50. The strike last trading price was 179.55, which was -4.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 3

On 12 Jan LTIM was trading at 6000.50. The strike last trading price was 184.3, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan LTIM was trading at 6037.00. The strike last trading price was 184.3, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan LTIM was trading at 6018.00. The strike last trading price was 184.3, which was 24 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 2

On 7 Jan LTIM was trading at 6102.00. The strike last trading price was 160.3, which was -256.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan LTIM was trading at 5982.50. The strike last trading price was 160.3, which was -256.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan LTIM was trading at 6059.00. The strike last trading price was 160.3, which was -256.7 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LTIM was trading at 6067.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LTIM was trading at 6112.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LTIM was trading at 6063.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LTIM was trading at 6074.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LTIM was trading at 6033.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LTIM was trading at 6035.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LTIM was trading at 6163.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LTIM was trading at 6202.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LTIM was trading at 6191.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LTIM was trading at 6197.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LTIM was trading at 6245.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LTIM was trading at 6252.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LTIM was trading at 6216.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LTIM was trading at 6269.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTIM was trading at 6284.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTIM was trading at 6294.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTIM was trading at 6220.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD