LODHA

Macrotech Developers Ltd

971.5 +20.10 (2.11%)

L: 936 H: 977

Back to Option Chain

Historical option data for LODHA
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 24-FEB-2026 960 CE
Delta: 0.59 Vega: 0.99 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	971.50	46.1 ₹ 20,745	10.1 4545.00	36.44	1,654 7,44,300	-345 -1,55,250	225 1,01,250
29 Jan	951.40	34.5 ₹ 15,525	5.75 2587.50	35.61	2,270 10,21,500	345 1,55,250	568 2,55,600
28 Jan	929.10	28.65 ₹ 12,892.5	2.75 1237.50	40.8	234 1,05,300	36 16,200	221 99,450
27 Jan	907.20	27.55 ₹ 12,397.5	2.7 1215.00	43.9	153 68,850	19 8,550	183 82,350
23 Jan	900.30	25 ₹ 11,250	-17.1 -7695.00	42.24	168 75,600	12 5,400	163 73,350
22 Jan	945.50	39.3 ₹ 17,685	-198.9 -89505.00	40.33	266 1,19,700	149 67,050	149 67,050
21 Jan	980.20	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
20 Jan	979.30	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
19 Jan	1044.00	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
16 Jan	1070.90	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
14 Jan	1058.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
13 Jan	1074.40	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
12 Jan	1077.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
9 Jan	1061.40	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
8 Jan	1090.20	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
7 Jan	1110.90	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
6 Jan	1112.10	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
5 Jan	1120.00	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
2 Jan	1085.70	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
1 Jan	1072.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
31 Dec	1061.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1056.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1064.70	238.2 ₹ 1,07,190	- NaN	-	0 0	0 0	0 0
26 Dec	1073.50	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
24 Dec	1080.10	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
23 Dec	1082.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
22 Dec	1095.50	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
19 Dec	1090.20	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
18 Dec	1069.10	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
17 Dec	1063.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
16 Dec	1075.40	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
15 Dec	1091.00	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
12 Dec	1091.10	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
11 Dec	1080.50	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
10 Dec	1072.30	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
9 Dec	1076.00	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
8 Dec	1072.00	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
5 Dec	1111.60	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
4 Dec	1109.50	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
3 Dec	1103.90	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
2 Dec	1119.80	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0
1 Dec	1128.20	238.2 ₹ 1,07,190	0 0.00	-	0 0	0 0	0 0

28 Nov	1148.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1156.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 960 expiring on 24FEB2026

Delta for 960 CE is 0.59

Historical price for 960 CE is as follows

On 30 Jan LODHA was trading at 971.50. The strike last trading price was 46.1, which was 10.1 higher than the previous day. The implied volatity was 36.44, the open interest changed by -345 which decreased total open position to 225

On 29 Jan LODHA was trading at 951.40. The strike last trading price was 34.5, which was 5.75 higher than the previous day. The implied volatity was 35.61, the open interest changed by 345 which increased total open position to 568

On 28 Jan LODHA was trading at 929.10. The strike last trading price was 28.65, which was 2.75 higher than the previous day. The implied volatity was 40.8, the open interest changed by 36 which increased total open position to 221

On 27 Jan LODHA was trading at 907.20. The strike last trading price was 27.55, which was 2.7 higher than the previous day. The implied volatity was 43.9, the open interest changed by 19 which increased total open position to 183

On 23 Jan LODHA was trading at 900.30. The strike last trading price was 25, which was -17.1 lower than the previous day. The implied volatity was 42.24, the open interest changed by 12 which increased total open position to 163

On 22 Jan LODHA was trading at 945.50. The strike last trading price was 39.3, which was -198.9 lower than the previous day. The implied volatity was 40.33, the open interest changed by 149 which increased total open position to 149

On 21 Jan LODHA was trading at 980.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan LODHA was trading at 979.30. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LODHA was trading at 1061.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LODHA was trading at 1056.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LODHA was trading at 1064.70. The strike last trading price was 238.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LODHA was trading at 1073.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LODHA was trading at 1080.10. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LODHA was trading at 1082.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LODHA was trading at 1095.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LODHA was trading at 1090.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LODHA was trading at 1069.10. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LODHA was trading at 1063.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 24FEB2026 960 PE
Delta: -0.41 Vega: 0.99 Theta: -0.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	971.50	32 ₹ 14,400	-8.65 -3892.50	40.04	500 2,25,000	32 14,400	220 99,000
29 Jan	951.40	41.8 ₹ 18,810	-15.85 -7132.50	39.68	84 37,800	36 16,200	188 84,600
28 Jan	929.10	57.75 ₹ 25,987.5	-14.55 -6547.50	40.98	71 31,950	13 5,850	151 67,950
27 Jan	907.20	70.9 ₹ 31,905	-8.95 -4027.50	46.17	11 4,950	4 1,800	140 63,000
23 Jan	900.30	79.85 ₹ 35,932.5	31.9 14355.00	45.88	100 45,000	17 7,650	137 61,650
22 Jan	945.50	49.75 ₹ 22,387.5	17.75 7987.50	37.74	229 1,03,050	115 51,750	118 53,100
21 Jan	980.20	32 ₹ 14,400	8.45 3802.50	36.19	3 1,350	2 900	2 900
20 Jan	979.30	23.55 ₹ 10,597.5	0 0.00	2.57	0 0	0 0	0 0
19 Jan	1044.00	23.55 ₹ 10,597.5	0 0.00	7.61	0 0	0 0	0 0
16 Jan	1070.90	23.55 ₹ 10,597.5	0 0.00	9.42	0 0	0 0	0 0
14 Jan	1058.80	23.55 ₹ 10,597.5	0 0.00	8.54	0 0	0 0	0 0
13 Jan	1074.40	23.55 ₹ 10,597.5	0 0.00	8.85	0 0	0 0	0 0
12 Jan	1077.80	23.55 ₹ 10,597.5	0 0.00	9.34	0 0	0 0	0 0
9 Jan	1061.40	23.55 ₹ 10,597.5	0 0.00	8.51	0 0	0 0	0 0
8 Jan	1090.20	23.55 ₹ 10,597.5	0 0.00	9.87	0 0	0 0	0 0
7 Jan	1110.90	23.55 ₹ 10,597.5	0 0.00	11.65	0 0	0 0	0 0
6 Jan	1112.10	23.55 ₹ 10,597.5	0 0.00	11.68	0 0	0 0	0 0
5 Jan	1120.00	23.55 ₹ 10,597.5	0 0.00	11.94	0 0	0 0	0 0
2 Jan	1085.70	23.55 ₹ 10,597.5	0 0.00	9.43	0 0	0 0	0 0
1 Jan	1072.80	23.55 ₹ 10,597.5	0 0.00	8.63	0 0	0 0	0 0
31 Dec	1061.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1056.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1064.70	23.55 ₹ 10,597.5	- NaN	-	0 0	0 0	0 0
26 Dec	1073.50	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1080.10	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1082.80	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1095.50	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1090.20	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1069.10	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1063.80	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1075.40	23.55 ₹ 10,597.5	0 0.00	7.84	0 0	0 0	0 0
15 Dec	1091.00	23.55 ₹ 10,597.5	0 0.00	8.78	0 0	0 0	0 0
12 Dec	1091.10	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1080.50	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1072.30	23.55 ₹ 10,597.5	0 0.00	7.5	0 0	0 0	0 0
9 Dec	1076.00	23.55 ₹ 10,597.5	0 0.00	7.74	0 0	0 0	0 0
8 Dec	1072.00	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1111.60	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1109.50	23.55 ₹ 10,597.5	0 0.00	9.13	0 0	0 0	0 0
3 Dec	1103.90	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1119.80	23.55 ₹ 10,597.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1128.20	23.55 ₹ 10,597.5	0 0.00	9.73	0 0	0 0	0 0
28 Nov	1148.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1156.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 960 expiring on 24FEB2026

Delta for 960 PE is -0.41

Historical price for 960 PE is as follows

On 30 Jan LODHA was trading at 971.50. The strike last trading price was 32, which was -8.65 lower than the previous day. The implied volatity was 40.04, the open interest changed by 32 which increased total open position to 220

On 29 Jan LODHA was trading at 951.40. The strike last trading price was 41.8, which was -15.85 lower than the previous day. The implied volatity was 39.68, the open interest changed by 36 which increased total open position to 188

On 28 Jan LODHA was trading at 929.10. The strike last trading price was 57.75, which was -14.55 lower than the previous day. The implied volatity was 40.98, the open interest changed by 13 which increased total open position to 151

On 27 Jan LODHA was trading at 907.20. The strike last trading price was 70.9, which was -8.95 lower than the previous day. The implied volatity was 46.17, the open interest changed by 4 which increased total open position to 140

On 23 Jan LODHA was trading at 900.30. The strike last trading price was 79.85, which was 31.9 higher than the previous day. The implied volatity was 45.88, the open interest changed by 17 which increased total open position to 137

On 22 Jan LODHA was trading at 945.50. The strike last trading price was 49.75, which was 17.75 higher than the previous day. The implied volatity was 37.74, the open interest changed by 115 which increased total open position to 118

On 21 Jan LODHA was trading at 980.20. The strike last trading price was 32, which was 8.45 higher than the previous day. The implied volatity was 36.19, the open interest changed by 2 which increased total open position to 2

On 20 Jan LODHA was trading at 979.30. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 19 Jan LODHA was trading at 1044.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LODHA was trading at 1070.90. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LODHA was trading at 1058.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LODHA was trading at 1074.40. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LODHA was trading at 1077.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LODHA was trading at 1061.40. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LODHA was trading at 1090.20. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LODHA was trading at 1110.90. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LODHA was trading at 1112.10. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LODHA was trading at 1120.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LODHA was trading at 1085.70. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LODHA was trading at 1072.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LODHA was trading at 1064.70. The strike last trading price was 23.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LODHA was trading at 1073.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LODHA was trading at 1080.10. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LODHA was trading at 1082.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LODHA was trading at 1095.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LODHA was trading at 1090.20. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LODHA was trading at 1069.10. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LODHA was trading at 1063.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD