LICHSGFIN

Lic Housing Finance Ltd

526.3 +3.65 (0.70%)

L: 517.5 H: 528.4

Back to Option Chain

Historical option data for LICHSGFIN
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 24-FEB-2026 530 CE
Delta: 0.52 Vega: 0.55 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	526.30	15.4 ₹ 15,400	1.05 1050.00	27.45	2,264 22,64,000	57 57,000	627 6,27,000
29 Jan	522.65	14.45 ₹ 14,450	1.55 1550.00	28.77	442 4,42,000	43 43,000	572 5,72,000
28 Jan	519.00	13 ₹ 13,000	1.7 1700.00	28.76	479 4,79,000	65 65,000	529 5,29,000
27 Jan	510.05	11.6 ₹ 11,600	1.95 1950.00	29.44	538 5,38,000	122 1,22,000	447 4,47,000
23 Jan	506.45	9.65 ₹ 9,650	-2.95 -2950.00	28.74	304 3,04,000	115 1,15,000	325 3,25,000
22 Jan	517.10	12.6 ₹ 12,600	2.95 2950.00	26.58	567 5,67,000	146 1,46,000	210 2,10,000
21 Jan	506.85	9.45 ₹ 9,450	-4.8 -4800.00	28.28	118 1,18,000	46 46,000	64 64,000
20 Jan	522.75	13.85 ₹ 13,850	-6.8 -6800.00	22.87	33 33,000	17 17,000	19 19,000
19 Jan	533.95	20.65 ₹ 20,650	-29.1 -29100.00	23.08	2 2,000	1 1,000	1 1,000
16 Jan	533.65	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
14 Jan	535.25	49.75 ₹ 49,750	0 0.00	0.59	0 0	0 0	0 0
13 Jan	521.05	49.75 ₹ 49,750	0 0.00	0.57	0 0	0 0	0 0
12 Jan	518.75	49.75 ₹ 49,750	0 0.00	0.69	0 0	0 0	0 0
9 Jan	527.90	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
8 Jan	525.75	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
7 Jan	538.20	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
6 Jan	539.90	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
5 Jan	539.90	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
2 Jan	545.55	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
1 Jan	535.85	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
31 Dec	539.55	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
30 Dec	537.60	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
29 Dec	538.75	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
26 Dec	539.45	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
24 Dec	539.45	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
23 Dec	533.85	49.75 ₹ 49,750	- NaN	-	0 0	0 0	0 0
22 Dec	533.90	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
19 Dec	532.45	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
18 Dec	528.10	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
17 Dec	524.80	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
16 Dec	525.80	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
15 Dec	531.45	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
12 Dec	532.40	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0

11 Dec	533.40	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
10 Dec	531.40	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
9 Dec	533.20	49.75 ₹ 49,750	- NaN	-	0 0	0 0	0 0
8 Dec	522.80	49.75 ₹ 49,750	- NaN	-	0 0	0 0	0 0
5 Dec	541.80	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
4 Dec	546.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	549.40	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
2 Dec	554.65	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
1 Dec	550.65	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
28 Nov	549.10	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0
27 Nov	550.25	49.75 ₹ 49,750	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 530 expiring on 24FEB2026

Delta for 530 CE is 0.52

Historical price for 530 CE is as follows

On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 15.4, which was 1.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by 57 which increased total open position to 627

On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 14.45, which was 1.55 higher than the previous day. The implied volatity was 28.77, the open interest changed by 43 which increased total open position to 572

On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 13, which was 1.7 higher than the previous day. The implied volatity was 28.76, the open interest changed by 65 which increased total open position to 529

On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was 29.44, the open interest changed by 122 which increased total open position to 447

On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 9.65, which was -2.95 lower than the previous day. The implied volatity was 28.74, the open interest changed by 115 which increased total open position to 325

On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 12.6, which was 2.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by 146 which increased total open position to 210

On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 9.45, which was -4.8 lower than the previous day. The implied volatity was 28.28, the open interest changed by 46 which increased total open position to 64

On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 13.85, which was -6.8 lower than the previous day. The implied volatity was 22.87, the open interest changed by 17 which increased total open position to 19

On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 20.65, which was -29.1 lower than the previous day. The implied volatity was 23.08, the open interest changed by 1 which increased total open position to 1

On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 49.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 49.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 49.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 24FEB2026 530 PE
Delta: -0.48 Vega: 0.55 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	526.30	17 ₹ 17,000	-1.55 -1550.00	31.48	496 4,96,000	65 65,000	438 4,38,000
29 Jan	522.65	18.4 ₹ 18,400	-2.75 -2750.00	29.87	130 1,30,000	27 27,000	374 3,74,000
28 Jan	519.00	21.35 ₹ 21,350	-3.65 -3650.00	31.01	74 74,000	13 13,000	347 3,47,000
27 Jan	510.05	24.9 ₹ 24,900	-5.4 -5400.00	31.88	144 1,44,000	57 57,000	349 3,49,000
23 Jan	506.45	30.6 ₹ 30,600	8.55 8550.00	32.36	224 2,24,000	86 86,000	291 2,91,000
22 Jan	517.10	22.55 ₹ 22,550	-6 -6000.00	28.57	230 2,30,000	138 1,38,000	203 2,03,000
21 Jan	506.85	29.6 ₹ 29,600	11.95 11950.00	28.31	30 30,000	5 5,000	65 65,000
20 Jan	522.75	18.2 ₹ 18,200	4.95 4950.00	26.6	64 64,000	47 47,000	61 61,000
19 Jan	533.95	13.25 ₹ 13,250	-10.4 -10400.00	26.34	16 16,000	15 15,000	15 15,000
16 Jan	533.65	23.65 ₹ 23,650	0 0.00	1.36	0 0	0 0	0 0
14 Jan	535.25	23.65 ₹ 23,650	0 0.00	2.14	0 0	0 0	0 0
13 Jan	521.05	23.65 ₹ 23,650	0 0.00	0.35	0 0	0 0	0 0
12 Jan	518.75	23.65 ₹ 23,650	0 0.00	0.06	0 0	0 0	0 0
9 Jan	527.90	23.65 ₹ 23,650	0 0.00	0.84	0 0	0 0	0 0
8 Jan	525.75	23.65 ₹ 23,650	0 0.00	0.33	0 0	0 0	0 0
7 Jan	538.20	23.65 ₹ 23,650	0 0.00	2.35	0 0	0 0	0 0
6 Jan	539.90	23.65 ₹ 23,650	0 0.00	2.86	0 0	0 0	0 0
5 Jan	539.90	23.65 ₹ 23,650	0 0.00	2.64	0 0	0 0	0 0
2 Jan	545.55	23.65 ₹ 23,650	0 0.00	3.48	0 0	0 0	0 0
1 Jan	535.85	23.65 ₹ 23,650	0 0.00	2.07	0 0	0 0	0 0
31 Dec	539.55	23.65 ₹ 23,650	0 0.00	2.66	0 0	0 0	0 0
30 Dec	537.60	23.65 ₹ 23,650	0 0.00	2.24	0 0	0 0	0 0
29 Dec	538.75	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
26 Dec	539.45	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
24 Dec	539.45	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
23 Dec	533.85	23.65 ₹ 23,650	- NaN	-	0 0	0 0	0 0
22 Dec	533.90	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
19 Dec	532.45	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
18 Dec	528.10	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
17 Dec	524.80	23.65 ₹ 23,650	0 0.00	0.31	0 0	0 0	0 0
16 Dec	525.80	23.65 ₹ 23,650	0 0.00	0.61	0 0	0 0	0 0
15 Dec	531.45	23.65 ₹ 23,650	0 0.00	1.5	0 0	0 0	0 0
12 Dec	532.40	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
11 Dec	533.40	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
10 Dec	531.40	23.65 ₹ 23,650	0 0.00	1.5	0 0	0 0	0 0
9 Dec	533.20	23.65 ₹ 23,650	- NaN	-	0 0	0 0	0 0
8 Dec	522.80	23.65 ₹ 23,650	- NaN	-	0 0	0 0	0 0
5 Dec	541.80	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
4 Dec	546.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	549.40	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
2 Dec	554.65	23.65 ₹ 23,650	0 0.00	-	0 0	0 0	0 0
1 Dec	550.65	23.65 ₹ 23,650	0 0.00	3.54	0 0	0 0	0 0
28 Nov	549.10	23.65 ₹ 23,650	0 0.00	3.43	0 0	0 0	0 0
27 Nov	550.25	23.65 ₹ 23,650	0 0.00	3.57	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 530 expiring on 24FEB2026

Delta for 530 PE is -0.48

Historical price for 530 PE is as follows

On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 17, which was -1.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by 65 which increased total open position to 438

On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 18.4, which was -2.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by 27 which increased total open position to 374

On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 21.35, which was -3.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by 13 which increased total open position to 347

On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 24.9, which was -5.4 lower than the previous day. The implied volatity was 31.88, the open interest changed by 57 which increased total open position to 349

On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 30.6, which was 8.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by 86 which increased total open position to 291

On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 22.55, which was -6 lower than the previous day. The implied volatity was 28.57, the open interest changed by 138 which increased total open position to 203

On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 29.6, which was 11.95 higher than the previous day. The implied volatity was 28.31, the open interest changed by 5 which increased total open position to 65

On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 18.2, which was 4.95 higher than the previous day. The implied volatity was 26.6, the open interest changed by 47 which increased total open position to 61

On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 13.25, which was -10.4 lower than the previous day. The implied volatity was 26.34, the open interest changed by 15 which increased total open position to 15

On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 23.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 23.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 23.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD