LAURUSLABS

Laurus Labs Limited

973.3 -25.70 (-2.57%)

L: 965.8 H: 1006.9

Back to Option Chain

Historical option data for LAURUSLABS
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 24-FEB-2026 1000 CE
Delta: 0.4 Vega: 1 Theta: -0.68 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	973.30	21.5 ₹ 18,275	-15.05 -12792.50	30.21	1,804 15,33,400	117 99,450	1,454 12,35,900
28 Jan	999.00	36.9 ₹ 31,365	-5.25 -4462.50	29.63	1,252 10,64,200	224 1,90,400	1,337 11,36,450
27 Jan	1000.20	42 ₹ 35,700	-15.6 -13260.00	35.14	1,709 14,52,650	102 86,700	1,132 9,62,200
23 Jan	1016.40	63 ₹ 53,550	10.7 9095.00	34.15	1,136 9,65,600	87 73,950	1,042 8,85,700
22 Jan	1005.80	56 ₹ 47,600	12.7 10795.00	36.22	1,110 9,43,500	109 92,650	956 8,12,600
21 Jan	987.90	44.05 ₹ 37,442.5	-27.15 -23077.50	36.42	575 4,88,750	171 1,45,350	850 7,22,500
20 Jan	1035.50	72.55 ₹ 61,667.5	-17.75 -15087.50	37.21	70 59,500	-2 -1,700	677 5,75,450
19 Jan	1062.70	88.9 ₹ 75,565	-12.8 -10880.00	33.12	29 24,650	17 14,450	679 5,77,150
16 Jan	1076.80	101.7 ₹ 86,445	-12.55 -10667.50	34.95	30 25,500	0 0	662 5,62,700
14 Jan	1090.50	114.25 ₹ 97,112.5	21.15 17977.50	33.86	175 1,48,750	-107 -90,950	662 5,62,700
13 Jan	1058.30	93 ₹ 79,050	9.05 7692.50	34.93	104 88,400	37 31,450	779 6,62,150
12 Jan	1043.20	80.8 ₹ 68,680	7.7 6545.00	36.14	859 7,30,150	743 6,31,550	743 6,31,550
9 Jan	1083.00	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
8 Jan	1100.90	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
7 Jan	1128.50	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
6 Jan	1115.90	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
5 Jan	1103.20	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
2 Jan	1106.50	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
1 Jan	1110.40	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
31 Dec	1108.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1091.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1081.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1085.00	73.1 ₹ 62,135	- NaN	-	0 0	0 0	0 0

24 Dec	1084.80	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
23 Dec	1068.40	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
22 Dec	1064.20	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
19 Dec	1045.20	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
18 Dec	1015.50	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
17 Dec	1010.00	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
16 Dec	1001.30	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
15 Dec	1004.90	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
12 Dec	1012.30	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
11 Dec	1019.30	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
10 Dec	1018.40	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
9 Dec	1021.40	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
8 Dec	1004.10	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
5 Dec	1026.10	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
4 Dec	1013.50	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
3 Dec	1016.50	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
2 Dec	1020.20	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
1 Dec	1029.40	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
28 Nov	1031.35	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0
27 Nov	1003.20	73.1 ₹ 62,135	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 24FEB2026

Delta for 1000 CE is 0.4

Historical price for 1000 CE is as follows

On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 21.5, which was -15.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by 117 which increased total open position to 1454

On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 36.9, which was -5.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 224 which increased total open position to 1337

On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was 42, which was -15.6 lower than the previous day. The implied volatity was 35.14, the open interest changed by 102 which increased total open position to 1132

On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was 63, which was 10.7 higher than the previous day. The implied volatity was 34.15, the open interest changed by 87 which increased total open position to 1042

On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was 56, which was 12.7 higher than the previous day. The implied volatity was 36.22, the open interest changed by 109 which increased total open position to 956

On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was 44.05, which was -27.15 lower than the previous day. The implied volatity was 36.42, the open interest changed by 171 which increased total open position to 850

On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was 72.55, which was -17.75 lower than the previous day. The implied volatity was 37.21, the open interest changed by -2 which decreased total open position to 677

On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was 88.9, which was -12.8 lower than the previous day. The implied volatity was 33.12, the open interest changed by 17 which increased total open position to 679

On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was 101.7, which was -12.55 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 662

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 114.25, which was 21.15 higher than the previous day. The implied volatity was 33.86, the open interest changed by -107 which decreased total open position to 662

On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 93, which was 9.05 higher than the previous day. The implied volatity was 34.93, the open interest changed by 37 which increased total open position to 779

On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 80.8, which was 7.7 higher than the previous day. The implied volatity was 36.14, the open interest changed by 743 which increased total open position to 743

On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LAURUSLABS was trading at 1091.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LAURUSLABS was trading at 1081.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 73.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 24FEB2026 1000 PE
Delta: -0.59 Vega: 1.01 Theta: -0.46 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	973.30	46.45 ₹ 39,482.5	16.45 13982.50	32.44	609 5,17,650	-80 -68,000	930 7,90,500
28 Jan	999.00	30.45 ₹ 25,882.5	-3.55 -3017.50	32.25	930 7,90,500	194 1,64,900	1,012 8,60,200
27 Jan	1000.20	33.05 ₹ 28,092.5	-3.75 -3187.50	32.94	2,105 17,89,250	214 1,81,900	822 6,98,700
23 Jan	1016.40	29.2 ₹ 24,820	-7.2 -6120.00	38.55	1,202 10,21,700	75 63,750	596 5,06,600
22 Jan	1005.80	32.65 ₹ 27,752.5	-13.95 -11857.50	35.93	806 6,85,100	141 1,19,850	534 4,53,900
21 Jan	987.90	45.9 ₹ 39,015	17.5 14875.00	38.18	443 3,76,550	73 62,050	393 3,34,050
20 Jan	1035.50	28.3 ₹ 24,055	8.25 7012.50	37.98	300 2,55,000	13 11,050	319 2,71,150
19 Jan	1062.70	20.5 ₹ 17,425	3.55 3017.50	37.83	117 99,450	52 44,200	307 2,60,950
16 Jan	1076.80	16.3 ₹ 13,855	0.85 722.50	35.17	80 68,000	28 23,800	254 2,15,900
14 Jan	1090.50	15.4 ₹ 13,090	-8.9 -7565.00	36.63	140 1,19,000	41 34,850	223 1,89,550
13 Jan	1058.30	25 ₹ 21,250	-4.9 -4165.00	38.7	100 85,000	31 26,350	181 1,53,850
12 Jan	1043.20	29.75 ₹ 25,287.5	12 10200.00	37.37	249 2,11,650	144 1,22,400	150 1,27,500
9 Jan	1083.00	15.6 ₹ 13,260	-64.9 -55165.00	33.73	6 5,100	4 3,400	4 3,400
8 Jan	1100.90	80.5 ₹ 68,425	0 0.00	7.73	0 0	0 0	0 0
7 Jan	1128.50	80.5 ₹ 68,425	0 0.00	9.55	0 0	0 0	0 0
6 Jan	1115.90	80.5 ₹ 68,425	0 0.00	8.79	0 0	0 0	0 0
5 Jan	1103.20	80.5 ₹ 68,425	0 0.00	8.03	0 0	0 0	0 0
2 Jan	1106.50	80.5 ₹ 68,425	0 0.00	7.94	0 0	0 0	0 0
1 Jan	1110.40	80.5 ₹ 68,425	0 0.00	8.16	0 0	0 0	0 0
31 Dec	1108.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1091.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1081.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1085.00	80.5 ₹ 68,425	- NaN	-	0 0	0 0	0 0
24 Dec	1084.80	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
23 Dec	1068.40	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
22 Dec	1064.20	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
19 Dec	1045.20	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
18 Dec	1015.50	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
17 Dec	1010.00	80.5 ₹ 68,425	0 0.00	1.76	0 0	0 0	0 0
16 Dec	1001.30	80.5 ₹ 68,425	0 0.00	1.31	0 0	0 0	0 0
15 Dec	1004.90	80.5 ₹ 68,425	0 0.00	1.52	0 0	0 0	0 0
12 Dec	1012.30	80.5 ₹ 68,425	0 0.00	2.02	0 0	0 0	0 0
11 Dec	1019.30	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
10 Dec	1018.40	80.5 ₹ 68,425	0 0.00	2.37	0 0	0 0	0 0
9 Dec	1021.40	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
8 Dec	1004.10	80.5 ₹ 68,425	0 0.00	1.56	0 0	0 0	0 0
5 Dec	1026.10	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
4 Dec	1013.50	80.5 ₹ 68,425	0 0.00	1.98	0 0	0 0	0 0
3 Dec	1016.50	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
2 Dec	1020.20	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
1 Dec	1029.40	80.5 ₹ 68,425	0 0.00	3.02	0 0	0 0	0 0
28 Nov	1031.35	80.5 ₹ 68,425	0 0.00	-	0 0	0 0	0 0
27 Nov	1003.20	80.5 ₹ 68,425	0 0.00	1.92	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 24FEB2026

Delta for 1000 PE is -0.59

Historical price for 1000 PE is as follows

On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 46.45, which was 16.45 higher than the previous day. The implied volatity was 32.44, the open interest changed by -80 which decreased total open position to 930

On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 30.45, which was -3.55 lower than the previous day. The implied volatity was 32.25, the open interest changed by 194 which increased total open position to 1012

On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was 33.05, which was -3.75 lower than the previous day. The implied volatity was 32.94, the open interest changed by 214 which increased total open position to 822

On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was 29.2, which was -7.2 lower than the previous day. The implied volatity was 38.55, the open interest changed by 75 which increased total open position to 596

On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was 32.65, which was -13.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by 141 which increased total open position to 534

On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was 45.9, which was 17.5 higher than the previous day. The implied volatity was 38.18, the open interest changed by 73 which increased total open position to 393

On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was 28.3, which was 8.25 higher than the previous day. The implied volatity was 37.98, the open interest changed by 13 which increased total open position to 319

On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was 20.5, which was 3.55 higher than the previous day. The implied volatity was 37.83, the open interest changed by 52 which increased total open position to 307

On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was 16.3, which was 0.85 higher than the previous day. The implied volatity was 35.17, the open interest changed by 28 which increased total open position to 254

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 15.4, which was -8.9 lower than the previous day. The implied volatity was 36.63, the open interest changed by 41 which increased total open position to 223

On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 25, which was -4.9 lower than the previous day. The implied volatity was 38.7, the open interest changed by 31 which increased total open position to 181

On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 29.75, which was 12 higher than the previous day. The implied volatity was 37.37, the open interest changed by 144 which increased total open position to 150

On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 15.6, which was -64.9 lower than the previous day. The implied volatity was 33.73, the open interest changed by 4 which increased total open position to 4

On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 80.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD