KFINTECH

Kfin Technologies Limited

1017.9 -4.20 (-0.41%)

L: 1005.5 H: 1027.6

Back to Option Chain

Historical option data for KFINTECH
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 24-FEB-2026 1000 CE
Delta: 0.65 Vega: 1 Theta: -0.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1017.90	44 ₹ 22,000	0.55 275.00	27.18	193 96,500	10 5,000	229 1,14,500
28 Jan	1022.10	43.7 ₹ 21,850	6.5 3250.00	29.18	184 92,000	9 4,500	219 1,09,500
27 Jan	1016.00	38.3 ₹ 19,150	4.6 2300.00	14.65	171 85,500	17 8,500	210 1,05,000
23 Jan	1018.70	33.8 ₹ 16,900	9.2 4600.00	-	0 0	0 0	193 96,500
22 Jan	1033.50	33.8 ₹ 16,900	9.2 4600.00	9.68	550 2,75,000	66 33,000	195 97,500
21 Jan	1000.40	24.35 ₹ 12,175	-11.65 -5825.00	13.41	277 1,38,500	126 63,000	130 65,000
20 Jan	1007.80	36 ₹ 18,000	-58.95 -29475.00	21.83	1 500	0 0	3 1,500
19 Jan	1035.30	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	3 1,500
16 Jan	1070.80	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	3 1,500
14 Jan	1067.80	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	3 1,500
13 Jan	1054.80	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	0 0
12 Jan	1051.00	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	3 1,500
9 Jan	1061.30	94.95 ₹ 47,475	-49.9 -24950.00	-	0 0	0 0	3 1,500
8 Jan	1064.00	94.95 ₹ 47,475	-49.9 -24950.00	33.53	3 1,500	0 0	0 0

7 Jan	1074.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1074.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1090.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1082.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1076.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1082.00	144.85 ₹ 72,425	- NaN	-	0 0	0 0	0 0
30 Dec	1092.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1096.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1100.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1091.30	144.85 ₹ 72,425	- NaN	-	0 0	0 0	0 0
23 Dec	1101.80	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
22 Dec	1082.00	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
19 Dec	1078.10	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
18 Dec	1069.00	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
17 Dec	1031.30	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
16 Dec	1034.50	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
15 Dec	1049.50	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
12 Dec	1051.70	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
11 Dec	1074.00	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
10 Dec	1025.90	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
9 Dec	1039.60	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
8 Dec	1042.00	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
5 Dec	1066.40	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
4 Dec	1075.50	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
3 Dec	1071.40	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
2 Dec	1083.40	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
1 Dec	1096.20	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
28 Nov	1056.30	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0
27 Nov	1065.50	144.85 ₹ 72,425	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1000 expiring on 24FEB2026

Delta for 1000 CE is 0.65

Historical price for 1000 CE is as follows

On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 44, which was 0.55 higher than the previous day. The implied volatity was 27.18, the open interest changed by 10 which increased total open position to 229

On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 43.7, which was 6.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by 9 which increased total open position to 219

On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 38.3, which was 4.6 higher than the previous day. The implied volatity was 14.65, the open interest changed by 17 which increased total open position to 210

On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 33.8, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193

On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 33.8, which was 9.2 higher than the previous day. The implied volatity was 9.68, the open interest changed by 66 which increased total open position to 195

On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 24.35, which was -11.65 lower than the previous day. The implied volatity was 13.41, the open interest changed by 126 which increased total open position to 130

On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 36, which was -58.95 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 3

On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 94.95, which was -49.9 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 144.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KFINTECH was trading at 1092.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KFINTECH was trading at 1096.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KFINTECH was trading at 1100.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 144.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 144.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 24FEB2026 1000 PE
Delta: -0.39 Vega: 1.05 Theta: -0.81 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1017.90	37.3 ₹ 18,650	-4.4 -2200.00	46.02	131 65,500	-13 -6,500	204 1,02,000
28 Jan	1022.10	40.95 ₹ 20,475	-8.8 -4400.00	46.89	186 93,000	-20 -10,000	217 1,08,500
27 Jan	1016.00	48.5 ₹ 24,250	-5.2 -2600.00	57.35	434 2,17,000	15 7,500	240 1,20,000
23 Jan	1018.70	53.15 ₹ 26,575	2.25 1125.00	56.07	140 70,000	15 7,500	226 1,13,000
22 Jan	1033.50	49.9 ₹ 24,950	-19.1 -9550.00	56.43	289 1,44,500	78 39,000	208 1,04,000
21 Jan	1000.40	64.35 ₹ 32,175	4.4 2200.00	58.69	246 1,23,000	116 58,000	130 65,000
20 Jan	1007.80	59.95 ₹ 29,975	11.9 5950.00	55.1	12 6,000	5 2,500	14 7,000
19 Jan	1035.30	50 ₹ 25,000	17 8500.00	55.07	10 5,000	6 3,000	7 3,500
16 Jan	1070.80	33 ₹ 16,500	-46.4 -23200.00	47.29	1 500	0 0	0 0
14 Jan	1067.80	79.4 ₹ 39,700	0 0.00	6.37	0 0	0 0	0 0
13 Jan	1054.80	79.4 ₹ 39,700	0 0.00	4.38	0 0	0 0	0 0
12 Jan	1051.00	79.4 ₹ 39,700	0 0.00	4.89	0 0	0 0	0 0
9 Jan	1061.30	79.4 ₹ 39,700	0 0.00	5.59	0 0	0 0	0 0
8 Jan	1064.00	79.4 ₹ 39,700	0 0.00	5.52	0 0	0 0	0 0
7 Jan	1074.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1074.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1090.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1082.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1076.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1082.00	79.4 ₹ 39,700	- NaN	-	0 0	0 0	0 0
30 Dec	1092.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1096.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1100.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1091.30	79.4 ₹ 39,700	- NaN	-	0 0	0 0	0 0
23 Dec	1101.80	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
22 Dec	1082.00	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
19 Dec	1078.10	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
18 Dec	1069.00	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
17 Dec	1031.30	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
16 Dec	1034.50	79.4 ₹ 39,700	0 0.00	3.25	0 0	0 0	0 0
15 Dec	1049.50	79.4 ₹ 39,700	0 0.00	4.3	0 0	0 0	0 0
12 Dec	1051.70	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
11 Dec	1074.00	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
10 Dec	1025.90	79.4 ₹ 39,700	0 0.00	2.72	0 0	0 0	0 0
9 Dec	1039.60	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
8 Dec	1042.00	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
5 Dec	1066.40	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
4 Dec	1075.50	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
3 Dec	1071.40	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
2 Dec	1083.40	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
1 Dec	1096.20	79.4 ₹ 39,700	0 0.00	6.31	0 0	0 0	0 0
28 Nov	1056.30	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0
27 Nov	1065.50	79.4 ₹ 39,700	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1000 expiring on 24FEB2026

Delta for 1000 PE is -0.39

Historical price for 1000 PE is as follows

On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 37.3, which was -4.4 lower than the previous day. The implied volatity was 46.02, the open interest changed by -13 which decreased total open position to 204

On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 40.95, which was -8.8 lower than the previous day. The implied volatity was 46.89, the open interest changed by -20 which decreased total open position to 217

On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 48.5, which was -5.2 lower than the previous day. The implied volatity was 57.35, the open interest changed by 15 which increased total open position to 240

On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 53.15, which was 2.25 higher than the previous day. The implied volatity was 56.07, the open interest changed by 15 which increased total open position to 226

On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 49.9, which was -19.1 lower than the previous day. The implied volatity was 56.43, the open interest changed by 78 which increased total open position to 208

On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 64.35, which was 4.4 higher than the previous day. The implied volatity was 58.69, the open interest changed by 116 which increased total open position to 130

On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 59.95, which was 11.9 higher than the previous day. The implied volatity was 55.1, the open interest changed by 5 which increased total open position to 14

On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 50, which was 17 higher than the previous day. The implied volatity was 55.07, the open interest changed by 6 which increased total open position to 7

On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 33, which was -46.4 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 0

On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD