KEI

Kei Industries Ltd.

4446.4 +79.40 (1.82%)

L: 4301 H: 4469.1

Back to Option Chain

Historical option data for KEI
04 Feb 2026 11:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 24-FEB-2026 4100 CE
Delta: 0.97 Vega: 0.76 Theta: -1.43 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4443.30	347 ₹ 60,725	61.85 10823.75	18.96	13 2,275	-6 -1,050	135 23,625
3 Feb	4367.00	290.4 ₹ 50,820	193.7 33897.50	15.3	235 41,125	-45 -7,875	142 24,850
2 Feb	4079.80	97.05 ₹ 16,983.75	23.05 4033.75	21.58	585 1,02,375	10 1,750	186 32,550
1 Feb	3974.40	73.95 ₹ 12,941.25	-10.75 -1881.25	32.27	92 16,100	-1 -175	175 30,625
30 Jan	4021.10	87.6 ₹ 15,330	2 350.00	29.54	419 73,325	-4 -700	180 31,500
29 Jan	4005.30	87 ₹ 15,225	33.15 5801.25	27.19	786 1,37,550	84 14,700	173 30,275
28 Jan	3879.10	50.85 ₹ 8,898.75	7.95 1391.25	29.36	153 26,775	54 9,450	89 15,575
27 Jan	3805.20	44.45 ₹ 7,778.75	-5.1 -892.50	30.29	71 12,425	14 2,450	35 6,125
23 Jan	3807.20	49.55 ₹ 8,671.25	-36.25 -6343.75	29.83	48 8,400	20 3,500	22 3,850
22 Jan	3848.40	85.8 ₹ 15,015	-301.75 -52806.25	-	0 0	0 0	2 350
21 Jan	3939.30	85.8 ₹ 15,015	-301.75 -52806.25	27.23	6 1,050	1 175	1 175
20 Jan	4069.90	387.55 ₹ 67,821.25	0 0.00	0.22	0 0	0 0	0 0
19 Jan	4318.40	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
16 Jan	4370.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Jan	4384.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	4310.80	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
12 Jan	4368.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	4328.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	4404.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	4538.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	4526.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	4528.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	4529.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4460.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	4352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4393.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4367.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4408.80	387.55 ₹ 67,821.25	- NaN	-	0 0	0 0	0 0
23 Dec	4409.50	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
22 Dec	4441.60	387.55 ₹ 67,821.25	- NaN	-	0 0	0 0	0 0
19 Dec	4284.40	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
18 Dec	4086.80	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
17 Dec	4106.60	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
16 Dec	4156.30	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
15 Dec	4167.90	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
12 Dec	4067.10	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
11 Dec	4057.30	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
10 Dec	3947.90	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
9 Dec	4073.00	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
8 Dec	4095.20	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
5 Dec	4163.50	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0

4 Dec	4185.10	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
3 Dec	4161.60	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
1 Dec	4107.00	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
28 Nov	4145.60	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0
27 Nov	4135.70	387.55 ₹ 67,821.25	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4100 expiring on 24FEB2026

Delta for 4100 CE is 0.97

Historical price for 4100 CE is as follows

On 4 Feb KEI was trading at 4443.30. The strike last trading price was 347, which was 61.85 higher than the previous day. The implied volatity was 18.96, the open interest changed by -6 which decreased total open position to 135

On 3 Feb KEI was trading at 4367.00. The strike last trading price was 290.4, which was 193.7 higher than the previous day. The implied volatity was 15.3, the open interest changed by -45 which decreased total open position to 142

On 2 Feb KEI was trading at 4079.80. The strike last trading price was 97.05, which was 23.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by 10 which increased total open position to 186

On 1 Feb KEI was trading at 3974.40. The strike last trading price was 73.95, which was -10.75 lower than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 175

On 30 Jan KEI was trading at 4021.10. The strike last trading price was 87.6, which was 2 higher than the previous day. The implied volatity was 29.54, the open interest changed by -4 which decreased total open position to 180

On 29 Jan KEI was trading at 4005.30. The strike last trading price was 87, which was 33.15 higher than the previous day. The implied volatity was 27.19, the open interest changed by 84 which increased total open position to 173

On 28 Jan KEI was trading at 3879.10. The strike last trading price was 50.85, which was 7.95 higher than the previous day. The implied volatity was 29.36, the open interest changed by 54 which increased total open position to 89

On 27 Jan KEI was trading at 3805.20. The strike last trading price was 44.45, which was -5.1 lower than the previous day. The implied volatity was 30.29, the open interest changed by 14 which increased total open position to 35

On 23 Jan KEI was trading at 3807.20. The strike last trading price was 49.55, which was -36.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 20 which increased total open position to 22

On 22 Jan KEI was trading at 3848.40. The strike last trading price was 85.8, which was -301.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan KEI was trading at 3939.30. The strike last trading price was 85.8, which was -301.75 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 1

On 20 Jan KEI was trading at 4069.90. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 19 Jan KEI was trading at 4318.40. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan KEI was trading at 4370.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan KEI was trading at 4384.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan KEI was trading at 4310.80. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan KEI was trading at 4368.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan KEI was trading at 4328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan KEI was trading at 4404.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan KEI was trading at 4538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan KEI was trading at 4526.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan KEI was trading at 4528.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan KEI was trading at 4529.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan KEI was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec KEI was trading at 4460.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec KEI was trading at 4352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec KEI was trading at 4393.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec KEI was trading at 4367.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 387.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 387.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 387.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KEI 24FEB2026 4100 PE
Delta: -0.16 Vega: 2.51 Theta: -2.16 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4443.30	34.05 ₹ 5,958.75	-9.5 -1662.50	37.97	57 9,975	18 3,150	132 23,100
3 Feb	4367.00	42 ₹ 7,350	-112.45 -19678.75	35.18	308 53,900	99 17,325	115 20,125
2 Feb	4079.80	145 ₹ 25,375	-73.05 -12783.75	38.77	28 4,900	8 1,400	15 2,625
1 Feb	3974.40	218.05 ₹ 38,158.75	-4.1 -717.50	35.46	16 2,800	4 700	8 1,400
30 Jan	4021.10	222.15 ₹ 38,876.25	15.05 2633.75	42.36	2 350	0 0	4 700
29 Jan	4005.30	207.1 ₹ 36,242.5	-80 -14000.00	38.77	2 350	1 175	4 700
28 Jan	3879.10	287.1 ₹ 50,242.5	201.75 35306.25	-	0 0	0 0	3 525
27 Jan	3805.20	287.1 ₹ 50,242.5	201.75 35306.25	-	0 0	0 0	3 525
23 Jan	3807.20	287.1 ₹ 50,242.5	201.75 35306.25	27.96	1 175	0 0	2 350
22 Jan	3848.40	85.35 ₹ 14,936.25	14.35 2511.25	-	0 0	0 0	2 350
21 Jan	3939.30	85.35 ₹ 14,936.25	14.35 2511.25	9.47	1 175	0 0	2 350
20 Jan	4069.90	71 ₹ 12,425	0 0.00	13.27	1 175	0 0	2 350
19 Jan	4318.40	71 ₹ 12,425	-283.25 -49568.75	31.31	10 1,750	6 1,050	6 1,050
16 Jan	4370.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Jan	4384.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	4310.80	354.25 ₹ 61,993.75	0 0.00	4.11	0 0	0 0	0 0
12 Jan	4368.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	4328.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	4404.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	4538.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	4526.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	4528.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	4529.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4460.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	4352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4393.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4367.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4408.80	354.25 ₹ 61,993.75	- NaN	-	0 0	0 0	0 0
23 Dec	4409.50	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
22 Dec	4441.60	354.25 ₹ 61,993.75	- NaN	-	0 0	0 0	0 0
19 Dec	4284.40	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4086.80	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
17 Dec	4106.60	354.25 ₹ 61,993.75	0 0.00	1.28	0 0	0 0	0 0
16 Dec	4156.30	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
15 Dec	4167.90	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
12 Dec	4067.10	354.25 ₹ 61,993.75	0 0.00	0.88	0 0	0 0	0 0
11 Dec	4057.30	354.25 ₹ 61,993.75	0 0.00	0.68	0 0	0 0	0 0
10 Dec	3947.90	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
9 Dec	4073.00	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
8 Dec	4095.20	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
5 Dec	4163.50	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
4 Dec	4185.10	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
3 Dec	4161.60	354.25 ₹ 61,993.75	0 0.00	-	0 0	0 0	0 0
2 Dec	4184.30	354.25 ₹ 61,993.75	0 0.00	2.49	0 0	0 0	0 0
1 Dec	4107.00	354.25 ₹ 61,993.75	0 0.00	1.42	0 0	0 0	0 0
28 Nov	4145.60	354.25 ₹ 61,993.75	0 0.00	1.89	0 0	0 0	0 0
27 Nov	4135.70	354.25 ₹ 61,993.75	0 0.00	1.89	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4100 expiring on 24FEB2026

Delta for 4100 PE is -0.16

Historical price for 4100 PE is as follows

On 4 Feb KEI was trading at 4443.30. The strike last trading price was 34.05, which was -9.5 lower than the previous day. The implied volatity was 37.97, the open interest changed by 18 which increased total open position to 132

On 3 Feb KEI was trading at 4367.00. The strike last trading price was 42, which was -112.45 lower than the previous day. The implied volatity was 35.18, the open interest changed by 99 which increased total open position to 115

On 2 Feb KEI was trading at 4079.80. The strike last trading price was 145, which was -73.05 lower than the previous day. The implied volatity was 38.77, the open interest changed by 8 which increased total open position to 15

On 1 Feb KEI was trading at 3974.40. The strike last trading price was 218.05, which was -4.1 lower than the previous day. The implied volatity was 35.46, the open interest changed by 4 which increased total open position to 8

On 30 Jan KEI was trading at 4021.10. The strike last trading price was 222.15, which was 15.05 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 4

On 29 Jan KEI was trading at 4005.30. The strike last trading price was 207.1, which was -80 lower than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 4

On 28 Jan KEI was trading at 3879.10. The strike last trading price was 287.1, which was 201.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Jan KEI was trading at 3805.20. The strike last trading price was 287.1, which was 201.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Jan KEI was trading at 3807.20. The strike last trading price was 287.1, which was 201.75 higher than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 2

On 22 Jan KEI was trading at 3848.40. The strike last trading price was 85.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan KEI was trading at 3939.30. The strike last trading price was 85.35, which was 14.35 higher than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 2

On 20 Jan KEI was trading at 4069.90. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 2

On 19 Jan KEI was trading at 4318.40. The strike last trading price was 71, which was -283.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 6 which increased total open position to 6

On 13 Jan KEI was trading at 4310.80. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 24 Dec KEI was trading at 4408.80. The strike last trading price was 354.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec KEI was trading at 4409.50. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec KEI was trading at 4441.60. The strike last trading price was 354.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 354.25, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD