IRFC

Indian Railway Fin Corp L

120.06 -0.09 (-0.07%)

L: 118.3 H: 121.59

Back to Option Chain

Historical option data for IRFC
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 24-FEB-2026 120 CE
Delta: 0.54 Vega: 0.13 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	120.06	5.55 ₹ 23,587.5	-0.16 -680.00	41	3,785 1,60,86,250	-112 -4,76,000	1,993 84,70,250
28 Jan	120.15	6.36 ₹ 27,030	2.74 11645.00	42.1	7,738 3,28,86,500	591 25,11,750	2,106 89,50,500
27 Jan	114.61	3.75 ₹ 15,937.5	0.37 1572.50	44.26	1,870 79,47,500	455 19,33,750	1,514 64,34,500
23 Jan	114.15	3.45 ₹ 14,662.5	-1.1 -4675.00	40.14	1,248 53,04,000	195 8,28,750	1,061 45,09,250
22 Jan	117.02	4.74 ₹ 20,145	1.17 4972.50	37.05	1,497 63,62,250	238 10,11,500	890 37,82,500
21 Jan	115.14	3.62 ₹ 15,385	-0.34 -1445.00	35.59	796 33,83,000	222 9,43,500	653 27,75,250
20 Jan	116.13	4.14 ₹ 17,595	-2.14 -9095.00	36.33	869 36,93,250	250 10,62,500	430 18,27,500
19 Jan	120.90	6 ₹ 25,500	-1.81 -7692.50	34.73	171 7,26,750	77 3,27,250	173 7,35,250
16 Jan	122.19	7.69 ₹ 32,682.5	-0.3 -1275.00	36.78	59 2,50,750	-7 -29,750	95 4,03,750
14 Jan	122.01	8.09 ₹ 34,382.5	0.76 3230.00	37.96	87 3,69,750	50 2,12,500	102 4,33,500
13 Jan	121.33	7.38 ₹ 31,365	-1.18 -5015.00	36.66	17 72,250	13 55,250	51 2,16,750
12 Jan	122.63	8.56 ₹ 36,380	0.93 3952.50	36.94	21 89,250	15 63,750	37 1,57,250
9 Jan	121.25	7.45 ₹ 31,662.5	-1.75 -7437.50	35.13	17 72,250	12 51,000	23 97,750
8 Jan	124.27	9.2 ₹ 39,100	-2.8 -11900.00	34.95	2 8,500	1 4,250	10 42,500
7 Jan	128.04	12 ₹ 51,000	-0.4 -1700.00	34.24	3 12,750	0 0	8 34,000
6 Jan	127.22	12 ₹ 51,000	0.3 1275.00	37.84	4 17,000	-1 -4,250	7 29,750
5 Jan	127.60	11.7 ₹ 49,725	-1.33 -5652.50	33.24	2 8,500	1 4,250	7 29,750
2 Jan	128.48	13.03 ₹ 55,377.5	1.78 7565.00	36.31	4 17,000	0 0	5 21,250
1 Jan	125.79	11.25 ₹ 47,812.5	1.36 5780.00	35.25	2 8,500	0 0	3 12,750
31 Dec	124.62	9.89 ₹ 42,032.5	-1.57 -6672.50	32.26	2 8,500	-1 -4,250	4 17,000
30 Dec	124.59	11.46 ₹ 48,705	-0.84 -3570.00	40.04	1 4,250	0 0	5 21,250
29 Dec	126.35	12.3 ₹ 52,275	-0.2 -850.00	38.92	2 8,500	1 4,250	4 17,000
26 Dec	133.64	12.5 ₹ 53,125	4 17000.00	-	2 8,500	1 4,250	4 17,000
24 Dec	121.49	8.5 ₹ 36,125	0.47 1997.50	33.38	2 8,500	0 0	4 17,000
23 Dec	121.40	8.03 ₹ 34,127.5	-1.32 -5610.00	29.44	4 17,000	3 12,750	3 12,750
22 Dec	117.00	9.35 ₹ 39,737.5	0 0.00	0.72	0 0	0 0	0 0

19 Dec	113.98	9.35 ₹ 39,737.5	0 0.00	2.39	0 0	0 0	0 0
18 Dec	110.81	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0
17 Dec	111.08	9.35 ₹ 39,737.5	0 0.00	4.52	0 0	0 0	0 0
16 Dec	112.01	9.35 ₹ 39,737.5	0 0.00	3.95	0 0	0 0	0 0
15 Dec	113.25	9.35 ₹ 39,737.5	- NaN	-	0 0	0 0	0 0
12 Dec	113.82	9.35 ₹ 39,737.5	0 0.00	2.53	0 0	0 0	0 0
11 Dec	113.29	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0
10 Dec	112.20	9.35 ₹ 39,737.5	0 0.00	3.45	0 0	0 0	0 0
9 Dec	113.64	9.35 ₹ 39,737.5	0 0.00	2.49	0 0	0 0	0 0
8 Dec	111.36	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0
5 Dec	114.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	114.85	9.35 ₹ 39,737.5	0 0.00	1.51	0 0	0 0	0 0
3 Dec	114.71	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0
2 Dec	116.42	9.35 ₹ 39,737.5	0 0.00	0.51	0 0	0 0	0 0
1 Dec	117.09	9.35 ₹ 39,737.5	0 0.00	0.17	0 0	0 0	0 0
28 Nov	117.57	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0
27 Nov	117.96	9.35 ₹ 39,737.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 120 expiring on 24FEB2026

Delta for 120 CE is 0.54

Historical price for 120 CE is as follows

On 29 Jan IRFC was trading at 120.06. The strike last trading price was 5.55, which was -0.16 lower than the previous day. The implied volatity was 41, the open interest changed by -112 which decreased total open position to 1993

On 28 Jan IRFC was trading at 120.15. The strike last trading price was 6.36, which was 2.74 higher than the previous day. The implied volatity was 42.1, the open interest changed by 591 which increased total open position to 2106

On 27 Jan IRFC was trading at 114.61. The strike last trading price was 3.75, which was 0.37 higher than the previous day. The implied volatity was 44.26, the open interest changed by 455 which increased total open position to 1514

On 23 Jan IRFC was trading at 114.15. The strike last trading price was 3.45, which was -1.1 lower than the previous day. The implied volatity was 40.14, the open interest changed by 195 which increased total open position to 1061

On 22 Jan IRFC was trading at 117.02. The strike last trading price was 4.74, which was 1.17 higher than the previous day. The implied volatity was 37.05, the open interest changed by 238 which increased total open position to 890

On 21 Jan IRFC was trading at 115.14. The strike last trading price was 3.62, which was -0.34 lower than the previous day. The implied volatity was 35.59, the open interest changed by 222 which increased total open position to 653

On 20 Jan IRFC was trading at 116.13. The strike last trading price was 4.14, which was -2.14 lower than the previous day. The implied volatity was 36.33, the open interest changed by 250 which increased total open position to 430

On 19 Jan IRFC was trading at 120.90. The strike last trading price was 6, which was -1.81 lower than the previous day. The implied volatity was 34.73, the open interest changed by 77 which increased total open position to 173

On 16 Jan IRFC was trading at 122.19. The strike last trading price was 7.69, which was -0.3 lower than the previous day. The implied volatity was 36.78, the open interest changed by -7 which decreased total open position to 95

On 14 Jan IRFC was trading at 122.01. The strike last trading price was 8.09, which was 0.76 higher than the previous day. The implied volatity was 37.96, the open interest changed by 50 which increased total open position to 102

On 13 Jan IRFC was trading at 121.33. The strike last trading price was 7.38, which was -1.18 lower than the previous day. The implied volatity was 36.66, the open interest changed by 13 which increased total open position to 51

On 12 Jan IRFC was trading at 122.63. The strike last trading price was 8.56, which was 0.93 higher than the previous day. The implied volatity was 36.94, the open interest changed by 15 which increased total open position to 37

On 9 Jan IRFC was trading at 121.25. The strike last trading price was 7.45, which was -1.75 lower than the previous day. The implied volatity was 35.13, the open interest changed by 12 which increased total open position to 23

On 8 Jan IRFC was trading at 124.27. The strike last trading price was 9.2, which was -2.8 lower than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 10

On 7 Jan IRFC was trading at 128.04. The strike last trading price was 12, which was -0.4 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 8

On 6 Jan IRFC was trading at 127.22. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was 37.84, the open interest changed by -1 which decreased total open position to 7

On 5 Jan IRFC was trading at 127.60. The strike last trading price was 11.7, which was -1.33 lower than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 7

On 2 Jan IRFC was trading at 128.48. The strike last trading price was 13.03, which was 1.78 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 5

On 1 Jan IRFC was trading at 125.79. The strike last trading price was 11.25, which was 1.36 higher than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 3

On 31 Dec IRFC was trading at 124.62. The strike last trading price was 9.89, which was -1.57 lower than the previous day. The implied volatity was 32.26, the open interest changed by -1 which decreased total open position to 4

On 30 Dec IRFC was trading at 124.59. The strike last trading price was 11.46, which was -0.84 lower than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 5

On 29 Dec IRFC was trading at 126.35. The strike last trading price was 12.3, which was -0.2 lower than the previous day. The implied volatity was 38.92, the open interest changed by 1 which increased total open position to 4

On 26 Dec IRFC was trading at 133.64. The strike last trading price was 12.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 24 Dec IRFC was trading at 121.49. The strike last trading price was 8.5, which was 0.47 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 4

On 23 Dec IRFC was trading at 121.40. The strike last trading price was 8.03, which was -1.32 lower than the previous day. The implied volatity was 29.44, the open interest changed by 3 which increased total open position to 3

On 22 Dec IRFC was trading at 117.00. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRFC was trading at 113.98. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRFC was trading at 110.81. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRFC was trading at 111.08. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 9.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRFC was trading at 114.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 24FEB2026 120 PE
Delta: -0.46 Vega: 0.13 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	120.06	5.37 ₹ 22,822.5	0.03 127.50	44.8	660 28,05,000	100 4,25,000	814 34,59,500
28 Jan	120.15	5.16 ₹ 21,930	-2.86 -12155.00	45.85	682 28,98,500	291 12,36,750	714 30,34,500
27 Jan	114.61	7.89 ₹ 33,532.5	-2.01 -8542.50	43.91	61 2,59,250	15 63,750	422 17,93,500
23 Jan	114.15	9.82 ₹ 41,735	2.52 10710.00	52.1	226 9,60,500	85 3,61,250	409 17,38,250
22 Jan	117.02	6.96 ₹ 29,580	-1.16 -4930.00	45.18	240 10,20,000	106 4,50,500	325 13,81,250
21 Jan	115.14	8.12 ₹ 34,510	0.64 2720.00	44.62	92 3,91,000	2 8,500	219 9,30,750
20 Jan	116.13	7.55 ₹ 32,087.5	2.33 9902.50	43.02	376 15,98,000	76 3,23,000	218 9,26,500
19 Jan	120.90	5.5 ₹ 23,375	0.26 1105.00	41.64	127 5,39,750	44 1,87,000	136 5,78,000
16 Jan	122.19	5.24 ₹ 22,270	0.08 340.00	43.62	21 89,250	14 59,500	91 3,86,750
14 Jan	122.01	5.15 ₹ 21,887.5	0.46 1955.00	42.3	44 1,87,000	35 1,48,750	75 3,18,750
13 Jan	121.33	4.77 ₹ 20,272.5	0.03 127.50	37.06	17 72,250	10 42,500	40 1,70,000
12 Jan	122.63	4.75 ₹ 20,187.5	-0.05 -212.50	40.69	17 72,250	12 51,000	30 1,27,500
9 Jan	121.25	4.8 ₹ 20,400	0.77 3272.50	35.87	7 29,750	5 21,250	17 72,250
8 Jan	124.27	4.03 ₹ 17,127.5	0.98 4165.00	36.93	3 12,750	1 4,250	10 42,500
7 Jan	128.04	3.05 ₹ 12,962.5	-1.86 -7905.00	-	0 0	0 0	9 38,250
6 Jan	127.22	3.05 ₹ 12,962.5	-1.86 -7905.00	-	0 0	0 0	9 38,250
5 Jan	127.60	3.05 ₹ 12,962.5	-1.86 -7905.00	-	0 0	0 0	9 38,250
2 Jan	128.48	3.05 ₹ 12,962.5	-1.86 -7905.00	37.21	8 34,000	5 21,250	8 34,000
1 Jan	125.79	4.91 ₹ 20,867.5	0.81 3442.50	-	0 0	0 0	3 12,750
31 Dec	124.62	4.91 ₹ 20,867.5	0.81 3442.50	-	0 0	1 4,250	0 0
30 Dec	124.59	4.91 ₹ 20,867.5	0.81 3442.50	40.91	1 4,250	0 0	2 8,500
29 Dec	126.35	4.1 ₹ 17,425	-1.65 -7012.50	-	0 0	0 0	2 8,500
26 Dec	133.64	4.1 ₹ 17,425	-1.65 -7012.50	-	0 0	0 0	2 8,500
24 Dec	121.49	4.1 ₹ 17,425	-1.65 -7012.50	-	1 4,250	0 0	1 4,250
23 Dec	121.40	5.75 ₹ 24,437.5	-5.05 -21462.50	37.51	1 4,250	0 0	0 0
22 Dec	117.00	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
19 Dec	113.98	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
18 Dec	110.81	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
17 Dec	111.08	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
16 Dec	112.01	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
15 Dec	113.25	10.8 ₹ 45,900	- NaN	-	0 0	0 0	0 0
12 Dec	113.82	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
11 Dec	113.29	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
10 Dec	112.20	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
9 Dec	113.64	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
8 Dec	111.36	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
5 Dec	114.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	114.85	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
3 Dec	114.71	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
2 Dec	116.42	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
1 Dec	117.09	10.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
28 Nov	117.57	10.8 ₹ 45,900	0 0.00	0.25	0 0	0 0	0 0
27 Nov	117.96	10.8 ₹ 45,900	0 0.00	0.52	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 120 expiring on 24FEB2026

Delta for 120 PE is -0.46

Historical price for 120 PE is as follows

On 29 Jan IRFC was trading at 120.06. The strike last trading price was 5.37, which was 0.03 higher than the previous day. The implied volatity was 44.8, the open interest changed by 100 which increased total open position to 814

On 28 Jan IRFC was trading at 120.15. The strike last trading price was 5.16, which was -2.86 lower than the previous day. The implied volatity was 45.85, the open interest changed by 291 which increased total open position to 714

On 27 Jan IRFC was trading at 114.61. The strike last trading price was 7.89, which was -2.01 lower than the previous day. The implied volatity was 43.91, the open interest changed by 15 which increased total open position to 422

On 23 Jan IRFC was trading at 114.15. The strike last trading price was 9.82, which was 2.52 higher than the previous day. The implied volatity was 52.1, the open interest changed by 85 which increased total open position to 409

On 22 Jan IRFC was trading at 117.02. The strike last trading price was 6.96, which was -1.16 lower than the previous day. The implied volatity was 45.18, the open interest changed by 106 which increased total open position to 325

On 21 Jan IRFC was trading at 115.14. The strike last trading price was 8.12, which was 0.64 higher than the previous day. The implied volatity was 44.62, the open interest changed by 2 which increased total open position to 219

On 20 Jan IRFC was trading at 116.13. The strike last trading price was 7.55, which was 2.33 higher than the previous day. The implied volatity was 43.02, the open interest changed by 76 which increased total open position to 218

On 19 Jan IRFC was trading at 120.90. The strike last trading price was 5.5, which was 0.26 higher than the previous day. The implied volatity was 41.64, the open interest changed by 44 which increased total open position to 136

On 16 Jan IRFC was trading at 122.19. The strike last trading price was 5.24, which was 0.08 higher than the previous day. The implied volatity was 43.62, the open interest changed by 14 which increased total open position to 91

On 14 Jan IRFC was trading at 122.01. The strike last trading price was 5.15, which was 0.46 higher than the previous day. The implied volatity was 42.3, the open interest changed by 35 which increased total open position to 75

On 13 Jan IRFC was trading at 121.33. The strike last trading price was 4.77, which was 0.03 higher than the previous day. The implied volatity was 37.06, the open interest changed by 10 which increased total open position to 40

On 12 Jan IRFC was trading at 122.63. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was 40.69, the open interest changed by 12 which increased total open position to 30

On 9 Jan IRFC was trading at 121.25. The strike last trading price was 4.8, which was 0.77 higher than the previous day. The implied volatity was 35.87, the open interest changed by 5 which increased total open position to 17

On 8 Jan IRFC was trading at 124.27. The strike last trading price was 4.03, which was 0.98 higher than the previous day. The implied volatity was 36.93, the open interest changed by 1 which increased total open position to 10

On 7 Jan IRFC was trading at 128.04. The strike last trading price was 3.05, which was -1.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 6 Jan IRFC was trading at 127.22. The strike last trading price was 3.05, which was -1.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Jan IRFC was trading at 127.60. The strike last trading price was 3.05, which was -1.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 2 Jan IRFC was trading at 128.48. The strike last trading price was 3.05, which was -1.86 lower than the previous day. The implied volatity was 37.21, the open interest changed by 5 which increased total open position to 8

On 1 Jan IRFC was trading at 125.79. The strike last trading price was 4.91, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec IRFC was trading at 124.62. The strike last trading price was 4.91, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec IRFC was trading at 124.59. The strike last trading price was 4.91, which was 0.81 higher than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 2

On 29 Dec IRFC was trading at 126.35. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec IRFC was trading at 133.64. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec IRFC was trading at 121.49. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec IRFC was trading at 121.40. The strike last trading price was 5.75, which was -5.05 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IRFC was trading at 117.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRFC was trading at 113.98. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRFC was trading at 110.81. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRFC was trading at 111.08. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRFC was trading at 112.01. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRFC was trading at 113.25. The strike last trading price was 10.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD