IRCTC

Indian Rail Tour Corp Ltd

623.05 +7.70 (1.25%)

L: 608.8 H: 624.4

Back to Option Chain

Historical option data for IRCTC
30 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 24-FEB-2026 630 CE
Delta: 0.49 Vega: 0.65 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	623.05	18.5 ₹ 16,187.5	2 1750.00	30.34	2,846 24,90,250	335 2,93,125	1,563 13,67,625
29 Jan	615.35	16.3 ₹ 14,262.5	-2.9 -2537.50	31.69	2,108 18,44,500	208 1,82,000	1,220 10,67,500
28 Jan	625.10	20.25 ₹ 17,718.75	6.4 5600.00	28.59	1,616 14,14,000	105 91,875	1,014 8,87,250
27 Jan	607.50	14.65 ₹ 12,818.75	2.35 2056.25	32.89	692 6,05,500	18 15,750	916 8,01,500
23 Jan	617.80	12.4 ₹ 10,850	-0.5 -437.50	21.89	1,889 16,52,875	81 70,875	900 7,87,500
22 Jan	628.85	13 ₹ 11,375	-0.35 -306.25	13.45	681 5,95,875	125 1,09,375	807 7,06,125
21 Jan	613.70	13.4 ₹ 11,725	-0.4 -350.00	23.63	624 5,46,000	49 42,875	683 5,97,625
20 Jan	613.15	13.7 ₹ 11,987.5	-8.35 -7306.25	23.94	681 5,95,875	232 2,03,000	629 5,50,375
19 Jan	632.10	21.8 ₹ 19,075	2.4 2100.00	23.4	382 3,34,250	115 1,00,625	394 3,44,750
16 Jan	627.65	19 ₹ 16,625	-1.45 -1268.75	20.28	338 2,95,750	171 1,49,625	278 2,43,250
14 Jan	627.45	20.25 ₹ 17,718.75	-2.8 -2450.00	21.27	168 1,47,000	101 88,375	105 91,875
13 Jan	630.20	22.95 ₹ 20,081.25	-2.05 -1793.75	22.64	4 3,500	2 1,750	3 2,625
12 Jan	634.85	25 ₹ 21,875	-48 -42000.00	20.85	1 875	0 0	0 0
9 Jan	637.65	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
8 Jan	656.45	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
7 Jan	672.80	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
6 Jan	671.20	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
5 Jan	675.55	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
2 Jan	694.85	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
1 Jan	685.65	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
31 Dec	684.60	73 ₹ 63,875	- NaN	-	0 0	0 0	0 0
30 Dec	682.45	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
29 Dec	699.20	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
26 Dec	705.50	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
24 Dec	679.65	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
23 Dec	680.85	73 ₹ 63,875	- NaN	-	0 0	0 0	0 0
22 Dec	681.65	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
19 Dec	674.00	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
18 Dec	663.85	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
17 Dec	666.10	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
16 Dec	671.05	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0

15 Dec	672.50	73 ₹ 63,875	- NaN	-	0 0	0 0	0 0
12 Dec	674.25	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
11 Dec	669.85	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
10 Dec	667.85	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
9 Dec	669.95	73 ₹ 63,875	- NaN	-	0 0	0 0	0 0
8 Dec	661.30	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
5 Dec	675.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	673.85	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
3 Dec	674.50	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	684.30	73 ₹ 63,875	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 630 expiring on 24FEB2026

Delta for 630 CE is 0.49

Historical price for 630 CE is as follows

On 30 Jan IRCTC was trading at 623.05. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was 30.34, the open interest changed by 335 which increased total open position to 1563

On 29 Jan IRCTC was trading at 615.35. The strike last trading price was 16.3, which was -2.9 lower than the previous day. The implied volatity was 31.69, the open interest changed by 208 which increased total open position to 1220

On 28 Jan IRCTC was trading at 625.10. The strike last trading price was 20.25, which was 6.4 higher than the previous day. The implied volatity was 28.59, the open interest changed by 105 which increased total open position to 1014

On 27 Jan IRCTC was trading at 607.50. The strike last trading price was 14.65, which was 2.35 higher than the previous day. The implied volatity was 32.89, the open interest changed by 18 which increased total open position to 916

On 23 Jan IRCTC was trading at 617.80. The strike last trading price was 12.4, which was -0.5 lower than the previous day. The implied volatity was 21.89, the open interest changed by 81 which increased total open position to 900

On 22 Jan IRCTC was trading at 628.85. The strike last trading price was 13, which was -0.35 lower than the previous day. The implied volatity was 13.45, the open interest changed by 125 which increased total open position to 807

On 21 Jan IRCTC was trading at 613.70. The strike last trading price was 13.4, which was -0.4 lower than the previous day. The implied volatity was 23.63, the open interest changed by 49 which increased total open position to 683

On 20 Jan IRCTC was trading at 613.15. The strike last trading price was 13.7, which was -8.35 lower than the previous day. The implied volatity was 23.94, the open interest changed by 232 which increased total open position to 629

On 19 Jan IRCTC was trading at 632.10. The strike last trading price was 21.8, which was 2.4 higher than the previous day. The implied volatity was 23.4, the open interest changed by 115 which increased total open position to 394

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 19, which was -1.45 lower than the previous day. The implied volatity was 20.28, the open interest changed by 171 which increased total open position to 278

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 20.25, which was -2.8 lower than the previous day. The implied volatity was 21.27, the open interest changed by 101 which increased total open position to 105

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 22.95, which was -2.05 lower than the previous day. The implied volatity was 22.64, the open interest changed by 2 which increased total open position to 3

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 25, which was -48 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 24FEB2026 630 PE
Delta: -0.49 Vega: 0.65 Theta: -0.45 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	623.05	28.6 ₹ 25,025	-2.8 -2450.00	41.87	207 1,81,125	52 45,500	793 6,93,875
29 Jan	615.35	31.1 ₹ 27,212.5	5.65 4943.75	39.03	140 1,22,500	29 25,375	741 6,48,375
28 Jan	625.10	24.45 ₹ 21,393.75	-9.6 -8400.00	37.2	136 1,19,000	32 28,000	717 6,27,375
27 Jan	607.50	33.5 ₹ 29,312.5	-5.7 -4987.50	37.78	69 60,375	10 8,750	686 6,00,250
23 Jan	617.80	39.2 ₹ 34,300	1 875.00	47.94	508 4,44,500	23 20,125	679 5,94,125
22 Jan	628.85	38 ₹ 33,250	0.6 525.00	54.05	183 1,60,125	66 57,750	657 5,74,875
21 Jan	613.70	37.4 ₹ 32,725	2.25 1968.75	42.92	164 1,43,500	67 58,625	591 5,17,125
20 Jan	613.15	36.55 ₹ 31,981.25	14.15 12381.25	40.89	239 2,09,125	107 93,625	523 4,57,625
19 Jan	632.10	22.7 ₹ 19,862.5	-3.4 -2975.00	32.87	94 82,250	67 58,625	416 3,64,000
16 Jan	627.65	26.45 ₹ 23,143.75	0.75 656.25	35.24	199 1,74,125	103 90,125	349 3,05,375
14 Jan	627.45	26 ₹ 22,750	4.2 3675.00	33.87	146 1,27,750	55 48,125	246 2,15,250
13 Jan	630.20	21.8 ₹ 19,075	3.8 3325.00	29.74	35 30,625	28 24,500	190 1,66,250
12 Jan	634.85	18 ₹ 15,750	-0.25 -218.75	27.65	35 30,625	11 9,625	161 1,40,875
9 Jan	637.65	17.7 ₹ 15,487.5	6.2 5425.00	29.05	94 82,250	41 35,875	145 1,26,875
8 Jan	656.45	11.5 ₹ 10,062.5	3.75 3281.25	26.9	77 67,375	30 26,250	104 91,000
7 Jan	672.80	7.75 ₹ 6,781.25	-0.2 -175.00	27.37	44 38,500	5 4,375	73 63,875
6 Jan	671.20	7.95 ₹ 6,956.25	0.55 481.25	26.92	27 23,625	23 20,125	68 59,500
5 Jan	675.55	7.35 ₹ 6,431.25	2.35 2056.25	26.92	49 42,875	38 33,250	43 37,625
2 Jan	694.85	5 ₹ 4,375	-1.6 -1400.00	-	0 0	0 0	5 4,375
1 Jan	685.65	5 ₹ 4,375	-1.6 -1400.00	25.02	1 875	0 0	4 3,500
31 Dec	684.60	6.6 ₹ 5,775	- NaN	-	0 0	0 0	0 0
30 Dec	682.45	6.6 ₹ 5,775	1.6 1400.00	26.94	1 875	0 0	3 2,625
29 Dec	699.20	5 ₹ 4,375	0.45 393.75	-	0 0	0 0	3 2,625
26 Dec	705.50	5 ₹ 4,375	0.45 393.75	-	0 0	0 0	3 2,625
24 Dec	679.65	5 ₹ 4,375	0.45 393.75	22.27	1 875	0 0	2 1,750
23 Dec	680.85	4.55 ₹ 3,981.25	- NaN	-	0 0	0 0	1 875
22 Dec	681.65	4.55 ₹ 3,981.25	0 0.00	21.88	1 875	0 0	1 875
19 Dec	674.00	4.55 ₹ 3,981.25	-1.95 -1706.25	20.27	1 875	0 0	0 0
18 Dec	663.85	6.5 ₹ 5,687.5	-1 -875.00	-	0 0	0 0	0 0
17 Dec	666.10	6.5 ₹ 5,687.5	-1 -875.00	-	0 0	0 0	0 0
16 Dec	671.05	6.5 ₹ 5,687.5	-1 -875.00	-	0 0	0 0	0 0
15 Dec	672.50	6.5 ₹ 5,687.5	- NaN	-	0 0	0 0	0 0
12 Dec	674.25	6.5 ₹ 5,687.5	-1 -875.00	21.81	1 875	0 0	1 875
11 Dec	669.85	7.5 ₹ 6,562.5	-8.5 -7437.50	-	0 0	0 0	1 875
10 Dec	667.85	7.5 ₹ 6,562.5	-8.5 -7437.50	-	0 0	0 0	1 875
9 Dec	669.95	7.5 ₹ 6,562.5	- NaN	-	0 0	0 0	0 0
8 Dec	661.30	7.5 ₹ 6,562.5	-8.5 -7437.50	-	1 875	0 0	0 0
5 Dec	675.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	673.85	16 ₹ 14,000	0 0.00	5.19	0 0	0 0	0 0
3 Dec	674.50	16 ₹ 14,000	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	684.30	16 ₹ 14,000	0 0.00	6.04	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 630 expiring on 24FEB2026

Delta for 630 PE is -0.49

Historical price for 630 PE is as follows

On 30 Jan IRCTC was trading at 623.05. The strike last trading price was 28.6, which was -2.8 lower than the previous day. The implied volatity was 41.87, the open interest changed by 52 which increased total open position to 793

On 29 Jan IRCTC was trading at 615.35. The strike last trading price was 31.1, which was 5.65 higher than the previous day. The implied volatity was 39.03, the open interest changed by 29 which increased total open position to 741

On 28 Jan IRCTC was trading at 625.10. The strike last trading price was 24.45, which was -9.6 lower than the previous day. The implied volatity was 37.2, the open interest changed by 32 which increased total open position to 717

On 27 Jan IRCTC was trading at 607.50. The strike last trading price was 33.5, which was -5.7 lower than the previous day. The implied volatity was 37.78, the open interest changed by 10 which increased total open position to 686

On 23 Jan IRCTC was trading at 617.80. The strike last trading price was 39.2, which was 1 higher than the previous day. The implied volatity was 47.94, the open interest changed by 23 which increased total open position to 679

On 22 Jan IRCTC was trading at 628.85. The strike last trading price was 38, which was 0.6 higher than the previous day. The implied volatity was 54.05, the open interest changed by 66 which increased total open position to 657

On 21 Jan IRCTC was trading at 613.70. The strike last trading price was 37.4, which was 2.25 higher than the previous day. The implied volatity was 42.92, the open interest changed by 67 which increased total open position to 591

On 20 Jan IRCTC was trading at 613.15. The strike last trading price was 36.55, which was 14.15 higher than the previous day. The implied volatity was 40.89, the open interest changed by 107 which increased total open position to 523

On 19 Jan IRCTC was trading at 632.10. The strike last trading price was 22.7, which was -3.4 lower than the previous day. The implied volatity was 32.87, the open interest changed by 67 which increased total open position to 416

On 16 Jan IRCTC was trading at 627.65. The strike last trading price was 26.45, which was 0.75 higher than the previous day. The implied volatity was 35.24, the open interest changed by 103 which increased total open position to 349

On 14 Jan IRCTC was trading at 627.45. The strike last trading price was 26, which was 4.2 higher than the previous day. The implied volatity was 33.87, the open interest changed by 55 which increased total open position to 246

On 13 Jan IRCTC was trading at 630.20. The strike last trading price was 21.8, which was 3.8 higher than the previous day. The implied volatity was 29.74, the open interest changed by 28 which increased total open position to 190

On 12 Jan IRCTC was trading at 634.85. The strike last trading price was 18, which was -0.25 lower than the previous day. The implied volatity was 27.65, the open interest changed by 11 which increased total open position to 161

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 17.7, which was 6.2 higher than the previous day. The implied volatity was 29.05, the open interest changed by 41 which increased total open position to 145

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 11.5, which was 3.75 higher than the previous day. The implied volatity was 26.9, the open interest changed by 30 which increased total open position to 104

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 7.75, which was -0.2 lower than the previous day. The implied volatity was 27.37, the open interest changed by 5 which increased total open position to 73

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 7.95, which was 0.55 higher than the previous day. The implied volatity was 26.92, the open interest changed by 23 which increased total open position to 68

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 7.35, which was 2.35 higher than the previous day. The implied volatity was 26.92, the open interest changed by 38 which increased total open position to 43

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 4

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 6.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 6.6, which was 1.6 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 3

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 2

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 4.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 1

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 6.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 1

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 7.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 7.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 7.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 7.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD