INFY

Infosys Limited

1538.4 -117.60 (-7.10%)

L: 1534 H: 1584.9

Back to Option Chain

Historical option data for INFY
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 24-FEB-2026 1600 CE
Delta: 0.3 Vega: 1.27 Theta: -0.97 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1536.10	18.45 ₹ 7,380	-56.4 -22560.00	27.16	26,152 1,04,60,800	8,589 34,35,600	9,774 39,09,600
3 Feb	1656.00	73.55 ₹ 29,420	20.9 8360.00	20.58	1,309 5,23,600	-109 -43,600	1,190 4,76,000
2 Feb	1629.40	52 ₹ 20,800	-17.8 -7120.00	19.19	1,918 7,67,200	44 17,600	1,306 5,22,400
1 Feb	1654.50	65.35 ₹ 26,140	-1.15 -460.00	20.39	4,853 19,41,200	263 1,05,200	1,263 5,05,200
30 Jan	1641.00	66.75 ₹ 26,700	-15.4 -6160.00	20.54	1,908 7,63,200	122 48,800	1,005 4,02,000
29 Jan	1659.50	81.35 ₹ 32,540	-6.7 -2680.00	19.33	318 1,27,200	38 15,200	882 3,52,800
28 Jan	1666.50	87 ₹ 34,800	-22.55 -9020.00	19.98	764 3,05,600	161 64,400	844 3,37,600
27 Jan	1682.70	114.55 ₹ 45,820	19.6 7840.00	27.44	640 2,56,000	100 40,000	682 2,72,800
23 Jan	1670.80	96 ₹ 38,400	6.25 2500.00	20.15	303 1,21,200	-3 -1,200	578 2,31,200
22 Jan	1663.50	89.45 ₹ 35,780	5.4 2160.00	20.22	170 68,000	11 4,400	582 2,32,800
21 Jan	1654.40	83.85 ₹ 33,540	-3.25 -1300.00	19.98	195 78,000	48 19,200	571 2,28,400
20 Jan	1658.90	87.05 ₹ 34,820	-14.95 -5980.00	21.83	147 58,800	59 23,600	524 2,09,600
19 Jan	1681.20	102 ₹ 40,800	-11.95 -4780.00	17.35	131 52,400	-9 -3,600	466 1,86,400
16 Jan	1689.80	114.25 ₹ 45,700	53.85 21540.00	19.31	531 2,12,400	75 30,000	476 1,90,400
14 Jan	1599.80	65 ₹ 26,000	7.45 2980.00	23.67	658 2,63,200	102 40,800	404 1,61,600
13 Jan	1599.00	58 ₹ 23,200	-2.9 -1160.00	22.44	189 75,600	66 26,400	305 1,22,000
12 Jan	1595.90	60.6 ₹ 24,240	-10.05 -4020.00	23.91	248 99,200	119 47,600	246 98,400
9 Jan	1614.10	71 ₹ 28,400	1.9 760.00	22.27	47 18,800	5 2,000	107 42,800
8 Jan	1613.30	68.5 ₹ 27,400	-14.1 -5640.00	22	37 14,800	-1 -400	103 41,200
7 Jan	1639.00	82.75 ₹ 33,100	17.25 6900.00	19.77	178 71,200	-85 -34,000	104 41,600
6 Jan	1612.20	65 ₹ 26,000	1.5 600.00	21.82	141 56,400	75 30,000	191 76,400
5 Jan	1606.40	64.2 ₹ 25,680	-24.85 -9940.00	21.17	126 50,400	66 26,400	116 46,400
2 Jan	1640.40	89.05 ₹ 35,620	5.05 2020.00	20.38	7 2,800	0 0	49 19,600
1 Jan	1629.80	84 ₹ 33,600	9 3600.00	21.7	14 5,600	-8 -3,200	48 19,200
31 Dec	1615.40	75 ₹ 30,000	-3.25 -1300.00	20.79	43 17,200	19 7,600	55 22,000
30 Dec	1621.60	80 ₹ 32,000	-9 -3600.00	21.07	14 5,600	5 2,000	36 14,400
29 Dec	1644.70	89 ₹ 35,600	-11 -4400.00	18.09	4 1,600	0 0	31 12,400
26 Dec	1656.10	100 ₹ 40,000	-8 -3200.00	18.11	1 400	0 0	30 12,000
24 Dec	1663.40	108 ₹ 43,200	-10 -4000.00	-	0 0	0 0	30 12,000
23 Dec	1668.30	108 ₹ 43,200	-10 -4000.00	18.21	1 400	0 0	30 12,000
22 Dec	1689.60	118 ₹ 47,200	28.05 11220.00	13.01	9 3,600	-3 -1,200	30 12,000
19 Dec	1638.70	89.95 ₹ 35,980	4.45 1780.00	17.99	4 1,600	1 400	33 13,200
18 Dec	1626.80	85.5 ₹ 34,200	11.6 4640.00	19.04	4 1,600	-1 -400	33 13,200
17 Dec	1602.00	73.9 ₹ 29,560	5.5 2200.00	20.54	15 6,000	0 0	34 13,600
16 Dec	1592.90	68.4 ₹ 27,360	-8.65 -3460.00	20.34	11 4,400	7 2,800	33 13,200
15 Dec	1606.80	77.05 ₹ 30,820	2.35 940.00	20.09	3 1,200	2 800	25 10,000
12 Dec	1598.20	75 ₹ 30,000	-1.2 -480.00	20.77	5 2,000	2 800	20 8,000
11 Dec	1598.00	76.2 ₹ 30,480	-7.85 -3140.00	-	0 0	0 0	18 7,200
10 Dec	1584.80	76.2 ₹ 30,480	-7.85 -3140.00	-	0 0	0 0	18 7,200
9 Dec	1599.00	76.2 ₹ 30,480	-7.85 -3140.00	20.63	4 1,600	0 0	17 6,800
8 Dec	1610.80	84.05 ₹ 33,620	-0.3 -120.00	20.58	6 2,400	1 400	16 6,400
5 Dec	1616.20	83.95 ₹ 33,580	9.95 3980.00	18.78	12 4,800	6 2,400	16 6,400
4 Dec	1597.60	74 ₹ 29,600	8 3200.00	19.36	5 2,000	-3 -1,200	10 4,000
3 Dec	1578.70	66 ₹ 26,400	5.75 2300.00	20.11	8 3,200	6 2,400	12 4,800
2 Dec	1561.00	59 ₹ 23,600	-10.65 -4260.00	19.83	7 2,800	5 2,000	5 2,000
1 Dec	1564.00	69.65 ₹ 27,860	0 0.00	-	0 0	0 0	0 0

28 Nov	1560.10	69.65 ₹ 27,860	0 0.00	0.09	0 0	0 0	0 0
27 Nov	1566.40	69.65 ₹ 27,860	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1600 expiring on 24FEB2026

Delta for 1600 CE is 0.3

Historical price for 1600 CE is as follows

On 4 Feb INFY was trading at 1536.10. The strike last trading price was 18.45, which was -56.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 8589 which increased total open position to 9774

On 3 Feb INFY was trading at 1656.00. The strike last trading price was 73.55, which was 20.9 higher than the previous day. The implied volatity was 20.58, the open interest changed by -109 which decreased total open position to 1190

On 2 Feb INFY was trading at 1629.40. The strike last trading price was 52, which was -17.8 lower than the previous day. The implied volatity was 19.19, the open interest changed by 44 which increased total open position to 1306

On 1 Feb INFY was trading at 1654.50. The strike last trading price was 65.35, which was -1.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 263 which increased total open position to 1263

On 30 Jan INFY was trading at 1641.00. The strike last trading price was 66.75, which was -15.4 lower than the previous day. The implied volatity was 20.54, the open interest changed by 122 which increased total open position to 1005

On 29 Jan INFY was trading at 1659.50. The strike last trading price was 81.35, which was -6.7 lower than the previous day. The implied volatity was 19.33, the open interest changed by 38 which increased total open position to 882

On 28 Jan INFY was trading at 1666.50. The strike last trading price was 87, which was -22.55 lower than the previous day. The implied volatity was 19.98, the open interest changed by 161 which increased total open position to 844

On 27 Jan INFY was trading at 1682.70. The strike last trading price was 114.55, which was 19.6 higher than the previous day. The implied volatity was 27.44, the open interest changed by 100 which increased total open position to 682

On 23 Jan INFY was trading at 1670.80. The strike last trading price was 96, which was 6.25 higher than the previous day. The implied volatity was 20.15, the open interest changed by -3 which decreased total open position to 578

On 22 Jan INFY was trading at 1663.50. The strike last trading price was 89.45, which was 5.4 higher than the previous day. The implied volatity was 20.22, the open interest changed by 11 which increased total open position to 582

On 21 Jan INFY was trading at 1654.40. The strike last trading price was 83.85, which was -3.25 lower than the previous day. The implied volatity was 19.98, the open interest changed by 48 which increased total open position to 571

On 20 Jan INFY was trading at 1658.90. The strike last trading price was 87.05, which was -14.95 lower than the previous day. The implied volatity was 21.83, the open interest changed by 59 which increased total open position to 524

On 19 Jan INFY was trading at 1681.20. The strike last trading price was 102, which was -11.95 lower than the previous day. The implied volatity was 17.35, the open interest changed by -9 which decreased total open position to 466

On 16 Jan INFY was trading at 1689.80. The strike last trading price was 114.25, which was 53.85 higher than the previous day. The implied volatity was 19.31, the open interest changed by 75 which increased total open position to 476

On 14 Jan INFY was trading at 1599.80. The strike last trading price was 65, which was 7.45 higher than the previous day. The implied volatity was 23.67, the open interest changed by 102 which increased total open position to 404

On 13 Jan INFY was trading at 1599.00. The strike last trading price was 58, which was -2.9 lower than the previous day. The implied volatity was 22.44, the open interest changed by 66 which increased total open position to 305

On 12 Jan INFY was trading at 1595.90. The strike last trading price was 60.6, which was -10.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 119 which increased total open position to 246

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 71, which was 1.9 higher than the previous day. The implied volatity was 22.27, the open interest changed by 5 which increased total open position to 107

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 68.5, which was -14.1 lower than the previous day. The implied volatity was 22, the open interest changed by -1 which decreased total open position to 103

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 82.75, which was 17.25 higher than the previous day. The implied volatity was 19.77, the open interest changed by -85 which decreased total open position to 104

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 65, which was 1.5 higher than the previous day. The implied volatity was 21.82, the open interest changed by 75 which increased total open position to 191

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 64.2, which was -24.85 lower than the previous day. The implied volatity was 21.17, the open interest changed by 66 which increased total open position to 116

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 89.05, which was 5.05 higher than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 49

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 84, which was 9 higher than the previous day. The implied volatity was 21.7, the open interest changed by -8 which decreased total open position to 48

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 75, which was -3.25 lower than the previous day. The implied volatity was 20.79, the open interest changed by 19 which increased total open position to 55

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 80, which was -9 lower than the previous day. The implied volatity was 21.07, the open interest changed by 5 which increased total open position to 36

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 89, which was -11 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 31

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 100, which was -8 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 30

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 108, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 108, which was -10 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 30

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 118, which was 28.05 higher than the previous day. The implied volatity was 13.01, the open interest changed by -3 which decreased total open position to 30

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 89.95, which was 4.45 higher than the previous day. The implied volatity was 17.99, the open interest changed by 1 which increased total open position to 33

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 85.5, which was 11.6 higher than the previous day. The implied volatity was 19.04, the open interest changed by -1 which decreased total open position to 33

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 73.9, which was 5.5 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 34

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 68.4, which was -8.65 lower than the previous day. The implied volatity was 20.34, the open interest changed by 7 which increased total open position to 33

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 77.05, which was 2.35 higher than the previous day. The implied volatity was 20.09, the open interest changed by 2 which increased total open position to 25

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 75, which was -1.2 lower than the previous day. The implied volatity was 20.77, the open interest changed by 2 which increased total open position to 20

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 76.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 76.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 76.2, which was -7.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 17

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 84.05, which was -0.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by 1 which increased total open position to 16

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 83.95, which was 9.95 higher than the previous day. The implied volatity was 18.78, the open interest changed by 6 which increased total open position to 16

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 74, which was 8 higher than the previous day. The implied volatity was 19.36, the open interest changed by -3 which decreased total open position to 10

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 66, which was 5.75 higher than the previous day. The implied volatity was 20.11, the open interest changed by 6 which increased total open position to 12

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 59, which was -10.65 lower than the previous day. The implied volatity was 19.83, the open interest changed by 5 which increased total open position to 5

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 24FEB2026 1600 PE
Delta: -0.66 Vega: 1.32 Theta: -0.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1536.10	79.8 ₹ 31,920	68.8 27520.00	32.62	5,641 22,56,400	181 72,400	2,279 9,11,600
3 Feb	1656.00	11.75 ₹ 4,700	-9.95 -3980.00	22.6	5,331 21,32,400	222 88,800	2,043 8,17,200
2 Feb	1629.40	21.65 ₹ 8,660	2.8 1120.00	23.56	4,893 19,57,200	-191 -76,400	1,823 7,29,200
1 Feb	1654.50	21.8 ₹ 8,720	0.2 80.00	26.51	8,691 34,76,400	220 88,000	2,015 8,06,000
30 Jan	1641.00	20.55 ₹ 8,220	4.2 1680.00	24.62	4,711 18,84,400	154 61,600	1,809 7,23,600
29 Jan	1659.50	16 ₹ 6,400	0.8 320.00	24.75	3,313 13,25,200	214 85,600	1,660 6,64,000
28 Jan	1666.50	15.05 ₹ 6,020	1.3 520.00	24.52	4,375 17,50,000	450 1,80,000	1,466 5,86,400
27 Jan	1682.70	14.15 ₹ 5,660	0.15 60.00	26.84	2,150 8,60,000	50 20,000	1,014 4,05,600
23 Jan	1670.80	13.8 ₹ 5,520	-1.15 -460.00	22.91	768 3,07,200	126 50,400	965 3,86,000
22 Jan	1663.50	15 ₹ 6,000	-4.15 -1660.00	22.09	377 1,50,800	50 20,000	839 3,35,600
21 Jan	1654.40	18.9 ₹ 7,560	1.1 440.00	23.12	708 2,83,200	77 30,800	787 3,14,800
20 Jan	1658.90	18.5 ₹ 7,400	4.9 1960.00	22.51	632 2,52,800	0 0	707 2,82,800
19 Jan	1681.20	13.7 ₹ 5,480	-0.15 -60.00	22.88	549 2,19,600	-38 -15,200	704 2,81,600
16 Jan	1689.80	13.85 ₹ 5,540	-28.6 -11440.00	23.44	1,765 7,06,000	321 1,28,400	740 2,96,000
14 Jan	1599.80	41 ₹ 16,400	-2.05 -820.00	25	495 1,98,000	130 52,000	429 1,71,600
13 Jan	1599.00	43.5 ₹ 17,400	-4.85 -1940.00	24.23	213 85,200	59 23,600	294 1,17,600
12 Jan	1595.90	48 ₹ 19,200	9.15 3660.00	25.64	188 75,200	37 14,800	235 94,000
9 Jan	1614.10	39.05 ₹ 15,620	-0.25 -100.00	24.56	88 35,200	2 800	198 79,200
8 Jan	1613.30	39 ₹ 15,600	8.7 3480.00	23.61	53 21,200	-4 -1,600	195 78,000
7 Jan	1639.00	30.25 ₹ 12,100	-11.25 -4500.00	23.83	54 21,600	-8 -3,200	199 79,600
6 Jan	1612.20	43 ₹ 17,200	-2 -800.00	23.72	65 26,000	24 9,600	206 82,400
5 Jan	1606.40	45 ₹ 18,000	12.7 5080.00	24.41	75 30,000	21 8,400	181 72,400
2 Jan	1640.40	32.35 ₹ 12,940	-1.65 -660.00	24.26	43 17,200	15 6,000	160 64,000
1 Jan	1629.80	34 ₹ 13,600	-4.1 -1640.00	23.02	39 15,600	18 7,200	144 57,600
31 Dec	1615.40	38.9 ₹ 15,560	3 1200.00	23.22	84 33,600	9 3,600	126 50,400
30 Dec	1621.60	38.55 ₹ 15,420	9.25 3700.00	23.72	52 20,800	18 7,200	117 46,800
29 Dec	1644.70	30 ₹ 12,000	4 1600.00	23.01	21 8,400	12 4,800	99 39,600
26 Dec	1656.10	26 ₹ 10,400	1.7 680.00	22.35	10 4,000	7 2,800	86 34,400
24 Dec	1663.40	21.75 ₹ 8,700	-3.75 -1500.00	21.33	19 7,600	7 2,800	76 30,400
23 Dec	1668.30	25.5 ₹ 10,200	1.5 600.00	22.65	11 4,400	4 1,600	69 27,600
22 Dec	1689.60	24 ₹ 9,600	-10.15 -4060.00	24.21	98 39,200	16 6,400	65 26,000
19 Dec	1638.70	34.7 ₹ 13,880	-3.8 -1520.00	22.84	34 13,600	4 1,600	49 19,600
18 Dec	1626.80	38.5 ₹ 15,400	-11.5 -4600.00	22.82	32 12,800	10 4,000	45 18,000
17 Dec	1602.00	50 ₹ 20,000	-2.9 -1160.00	23.54	8 3,200	6 2,400	34 13,600
16 Dec	1592.90	52.9 ₹ 21,160	4.9 1960.00	23.08	13 5,200	7 2,800	27 10,800
15 Dec	1606.80	48 ₹ 19,200	-4.95 -1980.00	23.34	2 800	0 0	19 7,600
12 Dec	1598.20	52.95 ₹ 21,180	-5.65 -2260.00	-	0 0	0 0	19 7,600
11 Dec	1598.00	52.95 ₹ 21,180	-5.65 -2260.00	23.2	1 400	0 0	19 7,600
10 Dec	1584.80	58.6 ₹ 23,440	4.95 1980.00	23.33	1 400	0 0	19 7,600
9 Dec	1599.00	53.65 ₹ 21,460	3.65 1460.00	23.39	1 400	0 0	18 7,200
8 Dec	1610.80	50 ₹ 20,000	3.45 1380.00	23.55	9 3,600	4 1,600	17 6,800
5 Dec	1616.20	48 ₹ 19,200	-6 -2400.00	23.39	15 6,000	9 3,600	11 4,400
4 Dec	1597.60	54 ₹ 21,600	-60.95 -24380.00	22.82	2 800	1 400	1 400
3 Dec	1578.70	114.95 ₹ 45,980	0 0.00	0.48	0 0	0 0	0 0
2 Dec	1561.00	114.95 ₹ 45,980	0 0.00	-	0 0	0 0	0 0
1 Dec	1564.00	114.95 ₹ 45,980	0 0.00	-	0 0	0 0	0 0
28 Nov	1560.10	114.95 ₹ 45,980	0 0.00	-	0 0	0 0	0 0
27 Nov	1566.40	114.95 ₹ 45,980	0 0.00	0.16	0 0	0 0	0 0

For Infosys Limited - strike price 1600 expiring on 24FEB2026

Delta for 1600 PE is -0.66

Historical price for 1600 PE is as follows

On 4 Feb INFY was trading at 1536.10. The strike last trading price was 79.8, which was 68.8 higher than the previous day. The implied volatity was 32.62, the open interest changed by 181 which increased total open position to 2279

On 3 Feb INFY was trading at 1656.00. The strike last trading price was 11.75, which was -9.95 lower than the previous day. The implied volatity was 22.6, the open interest changed by 222 which increased total open position to 2043

On 2 Feb INFY was trading at 1629.40. The strike last trading price was 21.65, which was 2.8 higher than the previous day. The implied volatity was 23.56, the open interest changed by -191 which decreased total open position to 1823

On 1 Feb INFY was trading at 1654.50. The strike last trading price was 21.8, which was 0.2 higher than the previous day. The implied volatity was 26.51, the open interest changed by 220 which increased total open position to 2015

On 30 Jan INFY was trading at 1641.00. The strike last trading price was 20.55, which was 4.2 higher than the previous day. The implied volatity was 24.62, the open interest changed by 154 which increased total open position to 1809

On 29 Jan INFY was trading at 1659.50. The strike last trading price was 16, which was 0.8 higher than the previous day. The implied volatity was 24.75, the open interest changed by 214 which increased total open position to 1660

On 28 Jan INFY was trading at 1666.50. The strike last trading price was 15.05, which was 1.3 higher than the previous day. The implied volatity was 24.52, the open interest changed by 450 which increased total open position to 1466

On 27 Jan INFY was trading at 1682.70. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was 26.84, the open interest changed by 50 which increased total open position to 1014

On 23 Jan INFY was trading at 1670.80. The strike last trading price was 13.8, which was -1.15 lower than the previous day. The implied volatity was 22.91, the open interest changed by 126 which increased total open position to 965

On 22 Jan INFY was trading at 1663.50. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was 22.09, the open interest changed by 50 which increased total open position to 839

On 21 Jan INFY was trading at 1654.40. The strike last trading price was 18.9, which was 1.1 higher than the previous day. The implied volatity was 23.12, the open interest changed by 77 which increased total open position to 787

On 20 Jan INFY was trading at 1658.90. The strike last trading price was 18.5, which was 4.9 higher than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 707

On 19 Jan INFY was trading at 1681.20. The strike last trading price was 13.7, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by -38 which decreased total open position to 704

On 16 Jan INFY was trading at 1689.80. The strike last trading price was 13.85, which was -28.6 lower than the previous day. The implied volatity was 23.44, the open interest changed by 321 which increased total open position to 740

On 14 Jan INFY was trading at 1599.80. The strike last trading price was 41, which was -2.05 lower than the previous day. The implied volatity was 25, the open interest changed by 130 which increased total open position to 429

On 13 Jan INFY was trading at 1599.00. The strike last trading price was 43.5, which was -4.85 lower than the previous day. The implied volatity was 24.23, the open interest changed by 59 which increased total open position to 294

On 12 Jan INFY was trading at 1595.90. The strike last trading price was 48, which was 9.15 higher than the previous day. The implied volatity was 25.64, the open interest changed by 37 which increased total open position to 235

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 39.05, which was -0.25 lower than the previous day. The implied volatity was 24.56, the open interest changed by 2 which increased total open position to 198

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 39, which was 8.7 higher than the previous day. The implied volatity was 23.61, the open interest changed by -4 which decreased total open position to 195

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 30.25, which was -11.25 lower than the previous day. The implied volatity was 23.83, the open interest changed by -8 which decreased total open position to 199

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 43, which was -2 lower than the previous day. The implied volatity was 23.72, the open interest changed by 24 which increased total open position to 206

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 45, which was 12.7 higher than the previous day. The implied volatity was 24.41, the open interest changed by 21 which increased total open position to 181

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 32.35, which was -1.65 lower than the previous day. The implied volatity was 24.26, the open interest changed by 15 which increased total open position to 160

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 34, which was -4.1 lower than the previous day. The implied volatity was 23.02, the open interest changed by 18 which increased total open position to 144

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 38.9, which was 3 higher than the previous day. The implied volatity was 23.22, the open interest changed by 9 which increased total open position to 126

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 38.55, which was 9.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by 18 which increased total open position to 117

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 30, which was 4 higher than the previous day. The implied volatity was 23.01, the open interest changed by 12 which increased total open position to 99

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 26, which was 1.7 higher than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 86

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 21.75, which was -3.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by 7 which increased total open position to 76

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 25.5, which was 1.5 higher than the previous day. The implied volatity was 22.65, the open interest changed by 4 which increased total open position to 69

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 24, which was -10.15 lower than the previous day. The implied volatity was 24.21, the open interest changed by 16 which increased total open position to 65

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 34.7, which was -3.8 lower than the previous day. The implied volatity was 22.84, the open interest changed by 4 which increased total open position to 49

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 38.5, which was -11.5 lower than the previous day. The implied volatity was 22.82, the open interest changed by 10 which increased total open position to 45

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 50, which was -2.9 lower than the previous day. The implied volatity was 23.54, the open interest changed by 6 which increased total open position to 34

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 52.9, which was 4.9 higher than the previous day. The implied volatity was 23.08, the open interest changed by 7 which increased total open position to 27

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 48, which was -4.95 lower than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 19

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 52.95, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 52.95, which was -5.65 lower than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 19

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 58.6, which was 4.95 higher than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 19

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 53.65, which was 3.65 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 18

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 50, which was 3.45 higher than the previous day. The implied volatity was 23.55, the open interest changed by 4 which increased total open position to 17

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 48, which was -6 lower than the previous day. The implied volatity was 23.39, the open interest changed by 9 which increased total open position to 11

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 54, which was -60.95 lower than the previous day. The implied volatity was 22.82, the open interest changed by 1 which increased total open position to 1

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD