INDUSINDBK

Indusind Bank Limited

924.2 +1.80 (0.20%)

L: 915.8 H: 932

Back to Option Chain

Historical option data for INDUSINDBK
04 Feb 2026 11:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 24-FEB-2026 910 CE
Delta: 0.65 Vega: 0.81 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	924.05	33.25 ₹ 23,275	0.05 35.00	25.76	80 56,000	7 4,900	590 4,13,000
3 Feb	922.40	33.7 ₹ 23,590	7.5 5250.00	26.85	936 6,55,200	-121 -84,700	584 4,08,800
2 Feb	910.25	26.15 ₹ 18,305	3.7 2590.00	26.09	973 6,81,100	-72 -50,400	731 5,11,700
1 Feb	895.60	23.55 ₹ 16,485	0.9 630.00	31.55	871 6,09,700	53 37,100	803 5,62,100
30 Jan	896.10	21.8 ₹ 15,260	-2.75 -1925.00	28.88	919 6,43,300	33 23,100	768 5,37,600
29 Jan	898.40	23.65 ₹ 16,555	-3.95 -2765.00	27.96	736 5,15,200	111 77,700	734 5,13,800
28 Jan	901.70	27.35 ₹ 19,145	0.25 175.00	29.1	1,230 8,61,000	16 11,200	637 4,45,900
27 Jan	894.75	27.7 ₹ 19,390	-8.15 -5705.00	32.74	1,390 9,73,000	-50 -35,000	621 4,34,700
23 Jan	892.45	38.7 ₹ 27,090	3.9 2730.00	38.3	1,397 9,77,900	415 2,90,500	671 4,69,700
22 Jan	902.45	34.95 ₹ 24,465	-2.85 -1995.00	33.02	610 4,27,000	138 96,600	276 1,93,200
21 Jan	907.15	36.95 ₹ 25,865	1.75 1225.00	32	292 2,04,400	135 94,500	137 95,900
20 Jan	905.15	35.2 ₹ 24,640	-8.8 -6160.00	29.81	1 700	0 0	1 700

19 Jan	949.80	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
16 Jan	953.85	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
14 Jan	944.50	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
13 Jan	910.55	44 ₹ 30,800	3 2100.00	-	0 0	0 0	0 0
12 Jan	905.45	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
9 Jan	882.25	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
8 Jan	883.45	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
7 Jan	897.85	44 ₹ 30,800	3 2100.00	-	0 0	0 0	1 700
6 Jan	914.25	44 ₹ 30,800	3 2100.00	25.99	1 700	0 0	1 700
5 Jan	899.95	41 ₹ 28,700	7.05 4935.00	-	0 0	0 0	1 700
2 Jan	902.45	41 ₹ 28,700	7.05 4935.00	27.27	1 700	0 0	0 0
1 Jan	890.20	33.95 ₹ 23,765	0 0.00	0.57	0 0	0 0	0 0
31 Dec	864.20	33.95 ₹ 23,765	0 0.00	2.56	0 0	0 0	0 0

For Indusind Bank Limited - strike price 910 expiring on 24FEB2026

Delta for 910 CE is 0.65

Historical price for 910 CE is as follows

On 4 Feb INDUSINDBK was trading at 924.05. The strike last trading price was 33.25, which was 0.05 higher than the previous day. The implied volatity was 25.76, the open interest changed by 7 which increased total open position to 590

On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 33.7, which was 7.5 higher than the previous day. The implied volatity was 26.85, the open interest changed by -121 which decreased total open position to 584

On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 26.15, which was 3.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by -72 which decreased total open position to 731

On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 23.55, which was 0.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by 53 which increased total open position to 803

On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 21.8, which was -2.75 lower than the previous day. The implied volatity was 28.88, the open interest changed by 33 which increased total open position to 768

On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 23.65, which was -3.95 lower than the previous day. The implied volatity was 27.96, the open interest changed by 111 which increased total open position to 734

On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 27.35, which was 0.25 higher than the previous day. The implied volatity was 29.1, the open interest changed by 16 which increased total open position to 637

On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 27.7, which was -8.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by -50 which decreased total open position to 621

On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 38.7, which was 3.9 higher than the previous day. The implied volatity was 38.3, the open interest changed by 415 which increased total open position to 671

On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 34.95, which was -2.85 lower than the previous day. The implied volatity was 33.02, the open interest changed by 138 which increased total open position to 276

On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 36.95, which was 1.75 higher than the previous day. The implied volatity was 32, the open interest changed by 135 which increased total open position to 137

On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 35.2, which was -8.8 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 1

On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 44, which was 3 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 1

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 41, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 41, which was 7.05 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 24FEB2026 910 PE
Delta: -0.37 Vega: 0.82 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	924.05	17.7 ₹ 12,390	-0.2 -140.00	30.29	143 1,00,100	17 11,900	561 3,92,700
3 Feb	922.40	17.4 ₹ 12,180	-8.25 -5775.00	29.14	804 5,62,800	-4 -2,800	544 3,80,800
2 Feb	910.25	25.2 ₹ 17,640	-10.25 -7175.00	30.31	242 1,69,400	-28 -19,600	549 3,84,300
1 Feb	895.60	35.05 ₹ 24,535	-0.9 -630.00	32.91	145 1,01,500	33 23,100	576 4,03,200
30 Jan	896.10	35.4 ₹ 24,780	1.25 875.00	31.37	191 1,33,700	16 11,200	544 3,80,800
29 Jan	898.40	35 ₹ 24,500	1.8 1260.00	33	151 1,05,700	16 11,200	527 3,68,900
28 Jan	901.70	33.3 ₹ 23,310	-3.75 -2625.00	32.85	746 5,22,200	18 12,600	510 3,57,000
27 Jan	894.75	36.15 ₹ 25,305	-10.8 -7560.00	31.12	562 3,93,400	-24 -16,800	491 3,43,700
23 Jan	892.45	46.25 ₹ 32,375	10.25 7175.00	41.59	1,173 8,21,100	292 2,04,400	516 3,61,200
22 Jan	902.45	35.65 ₹ 24,955	0.35 245.00	32.31	394 2,75,800	111 77,700	223 1,56,100
21 Jan	907.15	34.8 ₹ 24,360	1.2 840.00	33.22	211 1,47,700	103 72,100	109 76,300
20 Jan	905.15	32.9 ₹ 23,030	-61.15 -42805.00	31.19	16 11,200	6 4,200	6 4,200
19 Jan	949.80	94.05 ₹ 65,835	0 0.00	4.43	0 0	0 0	0 0
16 Jan	953.85	94.05 ₹ 65,835	0 0.00	4.72	0 0	0 0	0 0
14 Jan	944.50	94.05 ₹ 65,835	0 0.00	3.9	0 0	0 0	0 0
13 Jan	910.55	94.05 ₹ 65,835	0 0.00	1.26	0 0	0 0	0 0
12 Jan	905.45	94.05 ₹ 65,835	0 0.00	0.82	0 0	0 0	0 0
9 Jan	882.25	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0
8 Jan	883.45	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0
7 Jan	897.85	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0
6 Jan	914.25	94.05 ₹ 65,835	0 0.00	1.77	0 0	0 0	0 0
5 Jan	899.95	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0
2 Jan	902.45	94.05 ₹ 65,835	0 0.00	0.65	0 0	0 0	0 0
1 Jan	890.20	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0
31 Dec	864.20	94.05 ₹ 65,835	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 910 expiring on 24FEB2026

Delta for 910 PE is -0.37

Historical price for 910 PE is as follows

On 4 Feb INDUSINDBK was trading at 924.05. The strike last trading price was 17.7, which was -0.2 lower than the previous day. The implied volatity was 30.29, the open interest changed by 17 which increased total open position to 561

On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 17.4, which was -8.25 lower than the previous day. The implied volatity was 29.14, the open interest changed by -4 which decreased total open position to 544

On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 25.2, which was -10.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by -28 which decreased total open position to 549

On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 35.05, which was -0.9 lower than the previous day. The implied volatity was 32.91, the open interest changed by 33 which increased total open position to 576

On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 35.4, which was 1.25 higher than the previous day. The implied volatity was 31.37, the open interest changed by 16 which increased total open position to 544

On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 35, which was 1.8 higher than the previous day. The implied volatity was 33, the open interest changed by 16 which increased total open position to 527

On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 33.3, which was -3.75 lower than the previous day. The implied volatity was 32.85, the open interest changed by 18 which increased total open position to 510

On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 36.15, which was -10.8 lower than the previous day. The implied volatity was 31.12, the open interest changed by -24 which decreased total open position to 491

On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 46.25, which was 10.25 higher than the previous day. The implied volatity was 41.59, the open interest changed by 292 which increased total open position to 516

On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 35.65, which was 0.35 higher than the previous day. The implied volatity was 32.31, the open interest changed by 111 which increased total open position to 223

On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 34.8, which was 1.2 higher than the previous day. The implied volatity was 33.22, the open interest changed by 103 which increased total open position to 109

On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 32.9, which was -61.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 6 which increased total open position to 6

On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD