INDUSINDBK

Indusind Bank Limited

898.4 -3.30 (-0.37%)

L: 890.7 H: 904.5

Back to Option Chain

Historical option data for INDUSINDBK
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 24-FEB-2026 900 CE
Delta: 0.54 Vega: 0.95 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	898.40	29 ₹ 20,300	-3.5 -2450.00	27.82	1,986 13,90,200	182 1,27,400	1,348 9,43,600
28 Jan	901.70	32.7 ₹ 22,890	0.65 455.00	29.51	3,148 22,03,600	101 70,700	1,171 8,19,700
27 Jan	894.75	31.4 ₹ 21,980	-9.35 -6545.00	30.97	4,741 33,18,700	316 2,21,200	1,072 7,50,400
23 Jan	892.45	43.95 ₹ 30,765	4.1 2870.00	38.76	1,821 12,74,700	-72 -50,400	748 5,23,600
22 Jan	902.45	40.15 ₹ 28,105	-2.95 -2065.00	33.29	1,572 11,00,400	588 4,11,600	820 5,74,000
21 Jan	907.15	43.45 ₹ 30,415	2.3 1610.00	33.26	295 2,06,500	64 44,800	233 1,63,100
20 Jan	905.15	41 ₹ 28,700	-25 -17500.00	30.37	97 67,900	38 26,600	168 1,17,600
19 Jan	949.80	66 ₹ 46,200	-4.9 -3430.00	25.86	57 39,900	3 2,100	146 1,02,200
16 Jan	953.85	71 ₹ 49,700	2.5 1750.00	26.23	114 79,800	-8 -5,600	143 1,00,100
14 Jan	944.50	69.95 ₹ 48,965	24.65 17255.00	30.72	99 69,300	-35 -24,500	151 1,05,700
13 Jan	910.55	45.9 ₹ 32,130	1.55 1085.00	27.58	56 39,200	1 700	185 1,29,500
12 Jan	905.45	44.85 ₹ 31,395	13.25 9275.00	28.54	72 50,400	11 7,700	183 1,28,100
9 Jan	882.25	31.6 ₹ 22,120	-0.2 -140.00	27.81	122 85,400	84 58,800	172 1,20,400
8 Jan	883.45	31.5 ₹ 22,050	-8.3 -5810.00	27.56	68 47,600	18 12,600	86 60,200
7 Jan	897.85	39.65 ₹ 27,755	-7.6 -5320.00	26.53	45 31,500	19 13,300	68 47,600
6 Jan	914.25	49.7 ₹ 34,790	13.3 9310.00	25.94	56 39,200	-3 -2,100	47 32,900
5 Jan	899.95	36.4 ₹ 25,480	-5.55 -3885.00	23.59	38 26,600	26 18,200	50 35,000
2 Jan	902.45	41.25 ₹ 28,875	8.9 6230.00	24.51	41 28,700	23 16,100	24 16,800
1 Jan	890.20	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
31 Dec	864.20	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	0 0
30 Dec	841.50	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
29 Dec	839.60	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
26 Dec	849.85	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
24 Dec	848.05	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
23 Dec	849.90	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	0 0
22 Dec	856.40	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
19 Dec	844.70	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
18 Dec	834.90	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
17 Dec	833.85	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
16 Dec	845.05	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
15 Dec	851.25	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	0 0
12 Dec	846.15	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
11 Dec	835.55	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
10 Dec	833.85	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	0 0	1 700
9 Dec	844.35	32.35 ₹ 22,645	-24.75 -17325.00	-	0 0	1 700	0 0
8 Dec	841.40	32.35 ₹ 22,645	-24.75 -17325.00	31.93	1 700	0 0	0 0
5 Dec	870.10	57.1 ₹ 39,970	0 0.00	0.78	0 0	0 0	0 0

4 Dec	863.00	57.1 ₹ 39,970	0 0.00	1.35	0 0	0 0	0 0
3 Dec	846.90	57.1 ₹ 39,970	0 0.00	-	0 0	0 0	0 0
2 Dec	850.30	57.1 ₹ 39,970	0 0.00	-	0 0	0 0	0 0
1 Dec	847.15	57.1 ₹ 39,970	0 0.00	-	0 0	0 0	0 0
28 Nov	858.55	57.1 ₹ 39,970	0 0.00	1.34	0 0	0 0	0 0
27 Nov	857.45	57.1 ₹ 39,970	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 900 expiring on 24FEB2026

Delta for 900 CE is 0.54

Historical price for 900 CE is as follows

On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 29, which was -3.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by 182 which increased total open position to 1348

On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 32.7, which was 0.65 higher than the previous day. The implied volatity was 29.51, the open interest changed by 101 which increased total open position to 1171

On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 31.4, which was -9.35 lower than the previous day. The implied volatity was 30.97, the open interest changed by 316 which increased total open position to 1072

On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 43.95, which was 4.1 higher than the previous day. The implied volatity was 38.76, the open interest changed by -72 which decreased total open position to 748

On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 40.15, which was -2.95 lower than the previous day. The implied volatity was 33.29, the open interest changed by 588 which increased total open position to 820

On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 43.45, which was 2.3 higher than the previous day. The implied volatity was 33.26, the open interest changed by 64 which increased total open position to 233

On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 41, which was -25 lower than the previous day. The implied volatity was 30.37, the open interest changed by 38 which increased total open position to 168

On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 66, which was -4.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 146

On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was 71, which was 2.5 higher than the previous day. The implied volatity was 26.23, the open interest changed by -8 which decreased total open position to 143

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 69.95, which was 24.65 higher than the previous day. The implied volatity was 30.72, the open interest changed by -35 which decreased total open position to 151

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 45.9, which was 1.55 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 185

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 44.85, which was 13.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 11 which increased total open position to 183

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 31.6, which was -0.2 lower than the previous day. The implied volatity was 27.81, the open interest changed by 84 which increased total open position to 172

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 31.5, which was -8.3 lower than the previous day. The implied volatity was 27.56, the open interest changed by 18 which increased total open position to 86

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 39.65, which was -7.6 lower than the previous day. The implied volatity was 26.53, the open interest changed by 19 which increased total open position to 68

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 49.7, which was 13.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by -3 which decreased total open position to 47

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 36.4, which was -5.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 26 which increased total open position to 50

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 41.25, which was 8.9 higher than the previous day. The implied volatity was 24.51, the open interest changed by 23 which increased total open position to 24

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INDUSINDBK was trading at 841.50. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec INDUSINDBK was trading at 839.60. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec INDUSINDBK was trading at 849.85. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 32.35, which was -24.75 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 24FEB2026 900 PE
Delta: -0.47 Vega: 0.95 Theta: -0.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	898.40	30.3 ₹ 21,210	1.95 1365.00	33.54	1,156 8,09,200	136 95,200	1,323 9,26,100
28 Jan	901.70	28.15 ₹ 19,705	-4.2 -2940.00	32.7	1,553 10,87,100	-16 -11,200	1,185 8,29,500
27 Jan	894.75	31.7 ₹ 22,190	-10.95 -7665.00	32.07	2,632 18,42,400	382 2,67,400	1,204 8,42,800
23 Jan	892.45	42.15 ₹ 29,505	11.25 7875.00	42.61	2,516 17,61,200	52 36,400	815 5,70,500
22 Jan	902.45	30.4 ₹ 21,280	0.1 70.00	32.07	1,279 8,95,300	422 2,95,400	765 5,35,500
21 Jan	907.15	30.25 ₹ 21,175	0.85 595.00	33.44	412 2,88,400	98 68,600	346 2,42,200
20 Jan	905.15	29 ₹ 20,300	12.2 8540.00	31.96	300 2,10,000	28 19,600	248 1,73,600
19 Jan	949.80	17 ₹ 11,900	0.2 140.00	33.73	118 82,600	14 9,800	220 1,54,000
16 Jan	953.85	17.25 ₹ 12,075	-1.15 -805.00	33.92	107 74,900	26 18,200	206 1,44,200
14 Jan	944.50	18.5 ₹ 12,950	-9.7 -6790.00	32.25	246 1,72,200	42 29,400	177 1,23,900
13 Jan	910.55	27.7 ₹ 19,390	-1.95 -1365.00	31.01	45 31,500	17 11,900	135 94,500
12 Jan	905.45	29.6 ₹ 20,720	-12 -8400.00	30.85	69 48,300	39 27,300	116 81,200
9 Jan	882.25	41.6 ₹ 29,120	8.65 6055.00	-	0 0	0 0	77 53,900
8 Jan	883.45	41.6 ₹ 29,120	8.65 6055.00	29.99	47 32,900	22 15,400	76 53,200
7 Jan	897.85	32.8 ₹ 22,960	7.15 5005.00	29.19	42 29,400	11 7,700	53 37,100
6 Jan	914.25	25.65 ₹ 17,955	-2.4 -1680.00	28.72	66 46,200	14 9,800	42 29,400
5 Jan	899.95	28.05 ₹ 19,635	-1.3 -910.00	24.93	7 4,900	4 2,800	27 18,900
2 Jan	902.45	29.35 ₹ 20,545	-10.65 -7455.00	26.69	30 21,000	22 15,400	23 16,100
1 Jan	890.20	40 ₹ 28,000	-11.15 -7805.00	30.64	1 700	0 0	1 700
31 Dec	864.20	51.15 ₹ 35,805	-52.5 -36750.00	29.25	1 700	0 0	0 0
30 Dec	841.50	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
29 Dec	839.60	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
26 Dec	849.85	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
24 Dec	848.05	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
23 Dec	849.90	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
22 Dec	856.40	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
19 Dec	844.70	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
18 Dec	834.90	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
17 Dec	833.85	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
16 Dec	845.05	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
15 Dec	851.25	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
12 Dec	846.15	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
11 Dec	835.55	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
10 Dec	833.85	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
9 Dec	844.35	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
8 Dec	841.40	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
5 Dec	870.10	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
4 Dec	863.00	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
3 Dec	846.90	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
2 Dec	850.30	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
1 Dec	847.15	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
28 Nov	858.55	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0
27 Nov	857.45	103.65 ₹ 72,555	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 900 expiring on 24FEB2026

Delta for 900 PE is -0.47

Historical price for 900 PE is as follows

On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 30.3, which was 1.95 higher than the previous day. The implied volatity was 33.54, the open interest changed by 136 which increased total open position to 1323

On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 28.15, which was -4.2 lower than the previous day. The implied volatity was 32.7, the open interest changed by -16 which decreased total open position to 1185

On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 31.7, which was -10.95 lower than the previous day. The implied volatity was 32.07, the open interest changed by 382 which increased total open position to 1204

On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 42.15, which was 11.25 higher than the previous day. The implied volatity was 42.61, the open interest changed by 52 which increased total open position to 815

On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 30.4, which was 0.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by 422 which increased total open position to 765

On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 30.25, which was 0.85 higher than the previous day. The implied volatity was 33.44, the open interest changed by 98 which increased total open position to 346

On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 29, which was 12.2 higher than the previous day. The implied volatity was 31.96, the open interest changed by 28 which increased total open position to 248

On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 17, which was 0.2 higher than the previous day. The implied volatity was 33.73, the open interest changed by 14 which increased total open position to 220

On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was 17.25, which was -1.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by 26 which increased total open position to 206

On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was 18.5, which was -9.7 lower than the previous day. The implied volatity was 32.25, the open interest changed by 42 which increased total open position to 177

On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 27.7, which was -1.95 lower than the previous day. The implied volatity was 31.01, the open interest changed by 17 which increased total open position to 135

On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was 29.6, which was -12 lower than the previous day. The implied volatity was 30.85, the open interest changed by 39 which increased total open position to 116

On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was 41.6, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was 41.6, which was 8.65 higher than the previous day. The implied volatity was 29.99, the open interest changed by 22 which increased total open position to 76

On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 32.8, which was 7.15 higher than the previous day. The implied volatity was 29.19, the open interest changed by 11 which increased total open position to 53

On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 25.65, which was -2.4 lower than the previous day. The implied volatity was 28.72, the open interest changed by 14 which increased total open position to 42

On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 28.05, which was -1.3 lower than the previous day. The implied volatity was 24.93, the open interest changed by 4 which increased total open position to 27

On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 29.35, which was -10.65 lower than the previous day. The implied volatity was 26.69, the open interest changed by 22 which increased total open position to 23

On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 40, which was -11.15 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 1

On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 51.15, which was -52.5 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0

On 30 Dec INDUSINDBK was trading at 841.50. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec INDUSINDBK was trading at 839.60. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec INDUSINDBK was trading at 849.85. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 103.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD