ICICIGI

Icici Lombard Gic Limited

1848 -13.50 (-0.73%)

L: 1845 H: 1861.5

Back to Option Chain

Historical option data for ICICIGI
04 Feb 2026 11:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 24-FEB-2026 1840 CE
Delta: 0.6 Vega: 1.67 Theta: -1 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1845.60	39.25 ₹ 12,756.25	-1.35 -438.75	17.02	45 14,625	-17 -5,525	62 20,150
3 Feb	1861.50	40.55 ₹ 13,178.75	3.9 1267.50	14.63	37 12,025	-5 -1,625	79 25,675
2 Feb	1826.70	37.55 ₹ 12,203.75	2.75 893.75	20.37	95 30,875	5 1,625	84 27,300
1 Feb	1829.20	39.55 ₹ 12,853.75	3.85 1251.25	21.33	113 36,725	-7 -2,275	80 26,000
30 Jan	1814.10	35.5 ₹ 11,537.5	-4.3 -1397.50	23.21	96 31,200	18 5,850	88 28,600
29 Jan	1825.60	40 ₹ 13,000	-0.5 -162.50	20.81	91 29,575	14 4,550	70 22,750
28 Jan	1822.20	40.5 ₹ 13,162.5	0.2 65.00	20.81	75 24,375	-4 -1,300	57 18,525
27 Jan	1805.90	43 ₹ 13,975	10.15 3298.75	24.38	28 9,100	14 4,550	63 20,475
23 Jan	1795.70	31.65 ₹ 10,286.25	-15.3 -4972.50	20.91	117 38,025	5 1,625	50 16,250
22 Jan	1824.70	45.45 ₹ 14,771.25	-182.95 -59458.75	21.3	107 34,775	43 13,975	43 13,975
21 Jan	1834.60	228.4 ₹ 74,230	0 0.00	0.44	0 0	0 0	0 0
20 Jan	1861.70	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
19 Jan	1884.80	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
16 Jan	1870.20	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
14 Jan	1857.70	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
13 Jan	1885.50	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
12 Jan	1910.30	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
9 Jan	1896.10	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
8 Jan	1908.20	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
7 Jan	1966.20	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
6 Jan	2010.00	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
5 Jan	1979.90	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
2 Jan	1973.90	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
1 Jan	1956.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1962.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1955.00	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
29 Dec	1943.20	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
26 Dec	1950.00	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
24 Dec	1959.30	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0

23 Dec	1960.10	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
22 Dec	1950.60	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
19 Dec	1954.30	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
18 Dec	1949.80	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
17 Dec	1947.00	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
16 Dec	1951.20	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
15 Dec	1951.80	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
12 Dec	1937.90	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
11 Dec	1939.70	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
10 Dec	1934.80	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
9 Dec	1945.30	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
8 Dec	1961.10	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
5 Dec	1974.40	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
4 Dec	1983.00	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
3 Dec	1972.40	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
2 Dec	1986.70	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
1 Dec	1991.40	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
28 Nov	1970.50	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0
27 Nov	1980.70	228.4 ₹ 74,230	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1840 expiring on 24FEB2026

Delta for 1840 CE is 0.6

Historical price for 1840 CE is as follows

On 4 Feb ICICIGI was trading at 1845.60. The strike last trading price was 39.25, which was -1.35 lower than the previous day. The implied volatity was 17.02, the open interest changed by -17 which decreased total open position to 62

On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 40.55, which was 3.9 higher than the previous day. The implied volatity was 14.63, the open interest changed by -5 which decreased total open position to 79

On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 37.55, which was 2.75 higher than the previous day. The implied volatity was 20.37, the open interest changed by 5 which increased total open position to 84

On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 39.55, which was 3.85 higher than the previous day. The implied volatity was 21.33, the open interest changed by -7 which decreased total open position to 80

On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 35.5, which was -4.3 lower than the previous day. The implied volatity was 23.21, the open interest changed by 18 which increased total open position to 88

On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was 20.81, the open interest changed by 14 which increased total open position to 70

On 28 Jan ICICIGI was trading at 1822.20. The strike last trading price was 40.5, which was 0.2 higher than the previous day. The implied volatity was 20.81, the open interest changed by -4 which decreased total open position to 57

On 27 Jan ICICIGI was trading at 1805.90. The strike last trading price was 43, which was 10.15 higher than the previous day. The implied volatity was 24.38, the open interest changed by 14 which increased total open position to 63

On 23 Jan ICICIGI was trading at 1795.70. The strike last trading price was 31.65, which was -15.3 lower than the previous day. The implied volatity was 20.91, the open interest changed by 5 which increased total open position to 50

On 22 Jan ICICIGI was trading at 1824.70. The strike last trading price was 45.45, which was -182.95 lower than the previous day. The implied volatity was 21.3, the open interest changed by 43 which increased total open position to 43

On 21 Jan ICICIGI was trading at 1834.60. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 20 Jan ICICIGI was trading at 1861.70. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ICICIGI was trading at 1884.80. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ICICIGI was trading at 1870.20. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ICICIGI was trading at 1956.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ICICIGI was trading at 1962.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ICICIGI was trading at 1955.00. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ICICIGI was trading at 1943.20. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ICICIGI was trading at 1950.00. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ICICIGI was trading at 1959.30. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIGI was trading at 1960.10. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIGI was trading at 1950.60. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 24FEB2026 1840 PE
Delta: -0.42 Vega: 1.69 Theta: -0.72 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1845.60	30.35 ₹ 9,863.75	1.15 373.75	22.44	24 7,800	15 4,875	87 28,275
3 Feb	1861.50	29.2 ₹ 9,490	-8.9 -2892.50	23.1	63 20,475	9 2,925	73 23,725
2 Feb	1826.70	36.65 ₹ 11,911.25	-7 -2275.00	21.02	53 17,225	-25 -8,125	64 20,800
1 Feb	1829.20	43.65 ₹ 14,186.25	-8.35 -2713.75	24.1	61 19,825	31 10,075	90 29,250
30 Jan	1814.10	52 ₹ 16,900	-1 -325.00	22.23	21 6,825	-2 -650	59 19,175
29 Jan	1825.60	53 ₹ 17,225	-0.45 -146.25	27.02	42 13,650	11 3,575	61 19,825
28 Jan	1822.20	52 ₹ 16,900	-9.3 -3022.50	25.89	16 5,200	5 1,625	49 15,925
27 Jan	1805.90	61.3 ₹ 19,922.5	-9.3 -3022.50	27.26	6 1,950	3 975	44 14,300
23 Jan	1795.70	72.9 ₹ 23,692.5	17.25 5606.25	26.78	37 12,025	-2 -650	42 13,650
22 Jan	1824.70	55.65 ₹ 18,086.25	1.55 503.75	24.95	84 27,300	21 6,825	44 14,300
21 Jan	1834.60	54.1 ₹ 17,582.5	16.1 5232.50	27.93	33 10,725	16 5,200	21 6,825
20 Jan	1861.70	38 ₹ 12,350	-3.7 -1202.50	-	0 0	0 0	5 1,625
19 Jan	1884.80	38 ₹ 12,350	-3.7 -1202.50	27.38	9 2,925	3 975	3 975
16 Jan	1870.20	41.7 ₹ 13,552.5	0 0.00	2.73	0 0	0 0	0 0
14 Jan	1857.70	41.7 ₹ 13,552.5	0 0.00	1.87	0 0	0 0	0 0
13 Jan	1885.50	41.7 ₹ 13,552.5	0 0.00	3.56	0 0	0 0	0 0
12 Jan	1910.30	41.7 ₹ 13,552.5	0 0.00	3.85	0 0	0 0	0 0
9 Jan	1896.10	41.7 ₹ 13,552.5	0 0.00	3.16	0 0	0 0	0 0
8 Jan	1908.20	41.7 ₹ 13,552.5	0 0.00	3.62	0 0	0 0	0 0
7 Jan	1966.20	41.7 ₹ 13,552.5	0 0.00	5.63	0 0	0 0	0 0
6 Jan	2010.00	41.7 ₹ 13,552.5	0 0.00	7.06	0 0	0 0	0 0
5 Jan	1979.90	41.7 ₹ 13,552.5	0 0.00	5.95	0 0	0 0	0 0
2 Jan	1973.90	41.7 ₹ 13,552.5	0 0.00	5.68	0 0	0 0	0 0
1 Jan	1956.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1962.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1955.00	41.7 ₹ 13,552.5	0 0.00	5.32	0 0	0 0	0 0
29 Dec	1943.20	41.7 ₹ 13,552.5	0 0.00	4.65	0 0	0 0	0 0
26 Dec	1950.00	41.7 ₹ 13,552.5	0 0.00	4.75	0 0	0 0	0 0
24 Dec	1959.30	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1960.10	41.7 ₹ 13,552.5	0 0.00	4.9	0 0	0 0	0 0
22 Dec	1950.60	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1954.30	41.7 ₹ 13,552.5	0 0.00	4.72	0 0	0 0	0 0
18 Dec	1949.80	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1947.00	41.7 ₹ 13,552.5	0 0.00	4.38	0 0	0 0	0 0
16 Dec	1951.20	41.7 ₹ 13,552.5	0 0.00	4.43	0 0	0 0	0 0
15 Dec	1951.80	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1937.90	41.7 ₹ 13,552.5	0 0.00	4.22	0 0	0 0	0 0
11 Dec	1939.70	41.7 ₹ 13,552.5	0 0.00	4.26	0 0	0 0	0 0
10 Dec	1934.80	41.7 ₹ 13,552.5	0 0.00	4.26	0 0	0 0	0 0
9 Dec	1945.30	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1961.10	41.7 ₹ 13,552.5	0 0.00	4.74	0 0	0 0	0 0
5 Dec	1974.40	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1983.00	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1972.40	41.7 ₹ 13,552.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1986.70	41.7 ₹ 13,552.5	0 0.00	5.32	0 0	0 0	0 0
1 Dec	1991.40	41.7 ₹ 13,552.5	0 0.00	5.36	0 0	0 0	0 0
28 Nov	1970.50	41.7 ₹ 13,552.5	0 0.00	4.84	0 0	0 0	0 0
27 Nov	1980.70	41.7 ₹ 13,552.5	0 0.00	5.08	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1840 expiring on 24FEB2026

Delta for 1840 PE is -0.42

Historical price for 1840 PE is as follows

On 4 Feb ICICIGI was trading at 1845.60. The strike last trading price was 30.35, which was 1.15 higher than the previous day. The implied volatity was 22.44, the open interest changed by 15 which increased total open position to 87

On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 29.2, which was -8.9 lower than the previous day. The implied volatity was 23.1, the open interest changed by 9 which increased total open position to 73

On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 36.65, which was -7 lower than the previous day. The implied volatity was 21.02, the open interest changed by -25 which decreased total open position to 64

On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 43.65, which was -8.35 lower than the previous day. The implied volatity was 24.1, the open interest changed by 31 which increased total open position to 90

On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was 22.23, the open interest changed by -2 which decreased total open position to 59

On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 53, which was -0.45 lower than the previous day. The implied volatity was 27.02, the open interest changed by 11 which increased total open position to 61

On 28 Jan ICICIGI was trading at 1822.20. The strike last trading price was 52, which was -9.3 lower than the previous day. The implied volatity was 25.89, the open interest changed by 5 which increased total open position to 49

On 27 Jan ICICIGI was trading at 1805.90. The strike last trading price was 61.3, which was -9.3 lower than the previous day. The implied volatity was 27.26, the open interest changed by 3 which increased total open position to 44

On 23 Jan ICICIGI was trading at 1795.70. The strike last trading price was 72.9, which was 17.25 higher than the previous day. The implied volatity was 26.78, the open interest changed by -2 which decreased total open position to 42

On 22 Jan ICICIGI was trading at 1824.70. The strike last trading price was 55.65, which was 1.55 higher than the previous day. The implied volatity was 24.95, the open interest changed by 21 which increased total open position to 44

On 21 Jan ICICIGI was trading at 1834.60. The strike last trading price was 54.1, which was 16.1 higher than the previous day. The implied volatity was 27.93, the open interest changed by 16 which increased total open position to 21

On 20 Jan ICICIGI was trading at 1861.70. The strike last trading price was 38, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Jan ICICIGI was trading at 1884.80. The strike last trading price was 38, which was -3.7 lower than the previous day. The implied volatity was 27.38, the open interest changed by 3 which increased total open position to 3

On 16 Jan ICICIGI was trading at 1870.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ICICIGI was trading at 1955.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ICICIGI was trading at 1943.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ICICIGI was trading at 1950.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ICICIGI was trading at 1959.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIGI was trading at 1960.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIGI was trading at 1950.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD