HUDCO

Hsg & Urban Dev Corpn Ltd

191.65 -12.32 (-6.04%)

L: 188.63 H: 197.9

Back to Option Chain

Historical option data for HUDCO
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 24-FEB-2026 200 CE
Delta: 0.39 Vega: 0.19 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	191.65	5.22 ₹ 14,485.5	-6.24 -17316.00	40.86	2,916 80,91,900	441 12,23,775	1,009 27,99,975
29 Jan	203.97	11.49 ₹ 31,884.75	-0.7 -1942.50	40.16	525 14,56,875	-41 -1,13,775	572 15,87,300

28 Jan	204.33	12.46 ₹ 34,576.5	2.8 7770.00	42.97	1,100 30,52,500	94 2,60,850	613 17,01,075
27 Jan	198.13	10.1 ₹ 28,027.5	1.11 3080.25	46.9	645 17,89,875	123 3,41,325	525 14,56,875
23 Jan	195.96	9.15 ₹ 25,391.25	-4.75 -13181.25	45.05	602 16,70,550	333 9,24,075	402 11,15,550
22 Jan	207.11	14.05 ₹ 38,988.75	2.27 6299.25	33.84	60 1,66,500	8 22,200	69 1,91,475
21 Jan	203.14	11.95 ₹ 33,161.25	-0.8 -2220.00	35.87	53 1,47,075	14 38,850	70 1,94,250
20 Jan	205.81	12.2 ₹ 33,855	-6.24 -17316.00	31.26	45 1,24,875	35 97,125	55 1,52,625
19 Jan	213.14	18.44 ₹ 51,171	-16.75 -46481.25	35.95	16 44,400	12 33,300	18 49,950
16 Jan	215.27	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
14 Jan	216.64	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
13 Jan	215.04	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	0 0
12 Jan	217.52	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
9 Jan	214.91	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
8 Jan	217.53	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
7 Jan	226.82	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
6 Jan	224.83	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
5 Jan	226.32	35.19 ₹ 97,652.25	-7.52 -20868.00	-	0 0	0 0	6 16,650
2 Jan	231.42	35.19 ₹ 97,652.25	-7.52 -20868.00	29.37	6 16,650	3 8,325	3 8,325
1 Jan	227.58	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
31 Dec	228.13	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
30 Dec	223.99	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
29 Dec	226.75	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
26 Dec	221.63	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
24 Dec	216.23	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
23 Dec	216.07	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
22 Dec	214.75	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
19 Dec	211.27	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
18 Dec	206.90	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
17 Dec	207.91	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
16 Dec	211.02	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
15 Dec	214.85	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
12 Dec	213.69	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
11 Dec	212.53	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
10 Dec	211.06	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
9 Dec	213.48	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
8 Dec	212.79	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	42.71 ₹ 1,18,520.25	0 0.00	-	0 0	0 0	0 0
4 Dec	222.33	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	225.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 24FEB2026

Delta for 200 CE is 0.39

Historical price for 200 CE is as follows

On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 5.22, which was -6.24 lower than the previous day. The implied volatity was 40.86, the open interest changed by 441 which increased total open position to 1009

On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 11.49, which was -0.7 lower than the previous day. The implied volatity was 40.16, the open interest changed by -41 which decreased total open position to 572

On 28 Jan HUDCO was trading at 204.33. The strike last trading price was 12.46, which was 2.8 higher than the previous day. The implied volatity was 42.97, the open interest changed by 94 which increased total open position to 613

On 27 Jan HUDCO was trading at 198.13. The strike last trading price was 10.1, which was 1.11 higher than the previous day. The implied volatity was 46.9, the open interest changed by 123 which increased total open position to 525

On 23 Jan HUDCO was trading at 195.96. The strike last trading price was 9.15, which was -4.75 lower than the previous day. The implied volatity was 45.05, the open interest changed by 333 which increased total open position to 402

On 22 Jan HUDCO was trading at 207.11. The strike last trading price was 14.05, which was 2.27 higher than the previous day. The implied volatity was 33.84, the open interest changed by 8 which increased total open position to 69

On 21 Jan HUDCO was trading at 203.14. The strike last trading price was 11.95, which was -0.8 lower than the previous day. The implied volatity was 35.87, the open interest changed by 14 which increased total open position to 70

On 20 Jan HUDCO was trading at 205.81. The strike last trading price was 12.2, which was -6.24 lower than the previous day. The implied volatity was 31.26, the open interest changed by 35 which increased total open position to 55

On 19 Jan HUDCO was trading at 213.14. The strike last trading price was 18.44, which was -16.75 lower than the previous day. The implied volatity was 35.95, the open interest changed by 12 which increased total open position to 18

On 16 Jan HUDCO was trading at 215.27. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Jan HUDCO was trading at 216.64. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Jan HUDCO was trading at 215.04. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HUDCO was trading at 217.52. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 35.19, which was -7.52 lower than the previous day. The implied volatity was 29.37, the open interest changed by 3 which increased total open position to 3

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 42.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 24FEB2026 200 PE
Delta: -0.58 Vega: 0.2 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	191.65	14.28 ₹ 39,627	6.99 19397.25	50.64	1,194 33,13,350	19 52,725	823 22,83,825
29 Jan	203.97	7.38 ₹ 20,479.5	-0.06 -166.50	45.73	589 16,34,475	46 1,27,650	808 22,42,200
28 Jan	204.33	7.25 ₹ 20,118.75	-3.43 -9518.25	44.92	515 14,29,125	108 2,99,700	763 21,17,325
27 Jan	198.13	9.97 ₹ 27,666.75	-2.4 -6660.00	44.75	238 6,60,450	56 1,55,400	656 18,20,400
23 Jan	195.96	12.99 ₹ 36,047.25	7.02 19480.50	49.76	908 25,19,700	295 8,18,625	602 16,70,550
22 Jan	207.11	5.78 ₹ 16,039.5	-1.63 -4523.25	40.75	263 7,29,825	84 2,33,100	306 8,49,150
21 Jan	203.14	7.15 ₹ 19,841.25	1.21 3357.75	39.9	298 8,26,950	116 3,21,900	222 6,16,050
20 Jan	205.81	6.9 ₹ 19,147.5	3.08 8547.00	41.21	106 2,94,150	27 74,925	105 2,91,375
19 Jan	213.14	3.82 ₹ 10,600.5	0.32 888.00	36.63	20 55,500	8 22,200	79 2,19,225
16 Jan	215.27	3.51 ₹ 9,740.25	0.11 305.25	36.26	21 58,275	8 22,200	72 1,99,800
14 Jan	216.64	3.4 ₹ 9,435	-0.39 -1082.25	36.67	2 5,550	0 0	63 1,74,825
13 Jan	215.04	3.79 ₹ 10,517.25	0.21 582.75	36.82	4 11,100	1 2,775	63 1,74,825
12 Jan	217.52	3.54 ₹ 9,823.5	0.24 666.00	37.56	56 1,55,400	6 16,650	39 1,08,225
9 Jan	214.91	3.3 ₹ 9,157.5	-0.5 -1387.50	32.98	3 8,325	0 0	32 88,800
8 Jan	217.53	3.8 ₹ 10,545	1.5 4162.50	36.89	16 44,400	12 33,300	31 86,025
7 Jan	226.82	2.3 ₹ 6,382.5	0.54 1498.50	-	0 0	0 0	19 52,725
6 Jan	224.83	2.3 ₹ 6,382.5	0.54 1498.50	-	0 0	0 0	19 52,725
5 Jan	226.32	2.3 ₹ 6,382.5	0.54 1498.50	36.42	6 16,650	5 13,875	18 49,950
2 Jan	231.42	1.8 ₹ 4,995	-1.21 -3357.75	36.38	7 19,425	4 11,100	12 33,300
1 Jan	227.58	3.01 ₹ 8,352.75	-1.29 -3579.75	-	0 0	0 0	8 22,200
31 Dec	228.13	3.01 ₹ 8,352.75	-1.29 -3579.75	-	0 0	0 0	0 0
30 Dec	223.99	3.01 ₹ 8,352.75	-1.29 -3579.75	-	0 0	0 0	8 22,200
29 Dec	226.75	3.01 ₹ 8,352.75	-1.29 -3579.75	-	0 0	0 0	8 22,200
26 Dec	221.63	3.01 ₹ 8,352.75	-1.29 -3579.75	33.78	3 8,325	-1 -2,775	6 16,650
24 Dec	216.23	4.3 ₹ 11,932.5	-2.45 -6798.75	-	0 0	0 0	7 19,425
23 Dec	216.07	4.3 ₹ 11,932.5	-2.45 -6798.75	-	0 0	1 2,775	0 0
22 Dec	214.75	4.3 ₹ 11,932.5	-2.45 -6798.75	32.29	1 2,775	0 0	6 16,650
19 Dec	211.27	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
18 Dec	206.90	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
17 Dec	207.91	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
16 Dec	211.02	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
15 Dec	214.85	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	0 0
12 Dec	213.69	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
11 Dec	212.53	6.75 ₹ 18,731.25	0.75 2081.25	-	0 0	0 0	6 16,650
10 Dec	211.06	6.75 ₹ 18,731.25	0.75 2081.25	34.7	1 2,775	0 0	5 13,875
9 Dec	213.48	6 ₹ 16,650	-2.93 -8130.75	34.88	5 13,875	2 5,550	2 5,550
8 Dec	212.79	8.93 ₹ 24,780.75	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	8.93 ₹ 24,780.75	0 0.00	8.41	0 0	0 0	0 0
4 Dec	222.33	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	225.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 24FEB2026

Delta for 200 PE is -0.58

Historical price for 200 PE is as follows

On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 14.28, which was 6.99 higher than the previous day. The implied volatity was 50.64, the open interest changed by 19 which increased total open position to 823

On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 7.38, which was -0.06 lower than the previous day. The implied volatity was 45.73, the open interest changed by 46 which increased total open position to 808

On 28 Jan HUDCO was trading at 204.33. The strike last trading price was 7.25, which was -3.43 lower than the previous day. The implied volatity was 44.92, the open interest changed by 108 which increased total open position to 763

On 27 Jan HUDCO was trading at 198.13. The strike last trading price was 9.97, which was -2.4 lower than the previous day. The implied volatity was 44.75, the open interest changed by 56 which increased total open position to 656

On 23 Jan HUDCO was trading at 195.96. The strike last trading price was 12.99, which was 7.02 higher than the previous day. The implied volatity was 49.76, the open interest changed by 295 which increased total open position to 602

On 22 Jan HUDCO was trading at 207.11. The strike last trading price was 5.78, which was -1.63 lower than the previous day. The implied volatity was 40.75, the open interest changed by 84 which increased total open position to 306

On 21 Jan HUDCO was trading at 203.14. The strike last trading price was 7.15, which was 1.21 higher than the previous day. The implied volatity was 39.9, the open interest changed by 116 which increased total open position to 222

On 20 Jan HUDCO was trading at 205.81. The strike last trading price was 6.9, which was 3.08 higher than the previous day. The implied volatity was 41.21, the open interest changed by 27 which increased total open position to 105

On 19 Jan HUDCO was trading at 213.14. The strike last trading price was 3.82, which was 0.32 higher than the previous day. The implied volatity was 36.63, the open interest changed by 8 which increased total open position to 79

On 16 Jan HUDCO was trading at 215.27. The strike last trading price was 3.51, which was 0.11 higher than the previous day. The implied volatity was 36.26, the open interest changed by 8 which increased total open position to 72

On 14 Jan HUDCO was trading at 216.64. The strike last trading price was 3.4, which was -0.39 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 63

On 13 Jan HUDCO was trading at 215.04. The strike last trading price was 3.79, which was 0.21 higher than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 63

On 12 Jan HUDCO was trading at 217.52. The strike last trading price was 3.54, which was 0.24 higher than the previous day. The implied volatity was 37.56, the open interest changed by 6 which increased total open position to 39

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 32

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 3.8, which was 1.5 higher than the previous day. The implied volatity was 36.89, the open interest changed by 12 which increased total open position to 31

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 2.3, which was 0.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 2.3, which was 0.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 2.3, which was 0.54 higher than the previous day. The implied volatity was 36.42, the open interest changed by 5 which increased total open position to 18

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 1.8, which was -1.21 lower than the previous day. The implied volatity was 36.38, the open interest changed by 4 which increased total open position to 12

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 3.01, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 3.01, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 3.01, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 3.01, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 3.01, which was -1.29 lower than the previous day. The implied volatity was 33.78, the open interest changed by -1 which decreased total open position to 6

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 4.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 4.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 4.3, which was -2.45 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 6

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 34.7, the open interest changed by 0 which decreased total open position to 5

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 6, which was -2.93 lower than the previous day. The implied volatity was 34.88, the open interest changed by 2 which increased total open position to 2

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 8.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 8.93, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD