HUDCO

Hsg & Urban Dev Corpn Ltd

193.88 +2.36 (1.23%)

L: 190.1 H: 196.2

Back to Option Chain

Historical option data for HUDCO
04 Feb 2026 11:13 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 24-FEB-2026 195 CE
Delta: 0.53 Vega: 0.18 Theta: -0.18 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	193.79	5.8 ₹ 16,095	0.77 2136.75	32.97	792 21,97,800	-48 -1,33,200	990 27,47,250
3 Feb	191.52	5 ₹ 13,875	0.7 1942.50	33.44	1,306 36,24,150	111 3,08,025	1,040 28,86,000
2 Feb	187.79	4.4 ₹ 12,210	-2.5 -6937.50	36.82	2,229 61,85,475	325 9,01,875	929 25,77,975
1 Feb	192.50	6 ₹ 16,650	-1.09 -3024.75	38.17	1,584 43,95,600	25 69,375	604 16,76,100
30 Jan	191.65	6.96 ₹ 19,314	-7.42 -20590.50	39.87	1,520 42,18,000	445 12,34,875	576 15,98,400
29 Jan	203.97	14.28 ₹ 39,627	-0.97 -2691.75	38.6	55 1,52,625	15 41,625	131 3,63,525
28 Jan	204.33	15.47 ₹ 42,929.25	3.58 9934.50	42.8	170 4,71,750	-13 -36,075	116 3,21,900
27 Jan	198.13	12.6 ₹ 34,965	1.3 3607.50	41.57	297 8,24,175	112 3,10,800	129 3,57,975
23 Jan	195.96	11.28 ₹ 31,302	-5.52 -15318.00	44.19	30 83,250	11 30,525	12 33,300
22 Jan	207.11	16.8 ₹ 46,620	-6.71 -18620.25	-	0 0	0 0	1 2,775

21 Jan	203.14	16.8 ₹ 46,620	-6.71 -18620.25	-	0 0	0 0	1 2,775
20 Jan	205.81	16.8 ₹ 46,620	-6.71 -18620.25	38.43	1 2,775	0 0	2 5,550
19 Jan	213.14	23.51 ₹ 65,240.25	-22.67 -62909.25	43.1	2 5,550	1 2,775	1 2,775
16 Jan	215.27	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
14 Jan	216.64	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
13 Jan	215.04	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
12 Jan	217.52	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
9 Jan	214.91	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
8 Jan	217.53	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
7 Jan	226.82	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
6 Jan	224.83	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
5 Jan	226.32	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
2 Jan	231.42	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
1 Jan	227.58	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
31 Dec	228.13	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
30 Dec	223.99	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
29 Dec	226.75	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
26 Dec	221.63	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
24 Dec	216.23	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
23 Dec	216.07	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
22 Dec	214.75	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
19 Dec	211.27	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
18 Dec	206.90	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
17 Dec	207.91	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
16 Dec	211.02	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
15 Dec	214.85	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
12 Dec	213.69	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
11 Dec	212.53	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
10 Dec	211.06	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
9 Dec	213.48	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
8 Dec	212.79	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	46.18 ₹ 1,28,149.5	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 24FEB2026

Delta for 195 CE is 0.53

Historical price for 195 CE is as follows

On 4 Feb HUDCO was trading at 193.79. The strike last trading price was 5.8, which was 0.77 higher than the previous day. The implied volatity was 32.97, the open interest changed by -48 which decreased total open position to 990

On 3 Feb HUDCO was trading at 191.52. The strike last trading price was 5, which was 0.7 higher than the previous day. The implied volatity was 33.44, the open interest changed by 111 which increased total open position to 1040

On 2 Feb HUDCO was trading at 187.79. The strike last trading price was 4.4, which was -2.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by 325 which increased total open position to 929

On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 6, which was -1.09 lower than the previous day. The implied volatity was 38.17, the open interest changed by 25 which increased total open position to 604

On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 6.96, which was -7.42 lower than the previous day. The implied volatity was 39.87, the open interest changed by 445 which increased total open position to 576

On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 14.28, which was -0.97 lower than the previous day. The implied volatity was 38.6, the open interest changed by 15 which increased total open position to 131

On 28 Jan HUDCO was trading at 204.33. The strike last trading price was 15.47, which was 3.58 higher than the previous day. The implied volatity was 42.8, the open interest changed by -13 which decreased total open position to 116

On 27 Jan HUDCO was trading at 198.13. The strike last trading price was 12.6, which was 1.3 higher than the previous day. The implied volatity was 41.57, the open interest changed by 112 which increased total open position to 129

On 23 Jan HUDCO was trading at 195.96. The strike last trading price was 11.28, which was -5.52 lower than the previous day. The implied volatity was 44.19, the open interest changed by 11 which increased total open position to 12

On 22 Jan HUDCO was trading at 207.11. The strike last trading price was 16.8, which was -6.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Jan HUDCO was trading at 203.14. The strike last trading price was 16.8, which was -6.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan HUDCO was trading at 205.81. The strike last trading price was 16.8, which was -6.71 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 2

On 19 Jan HUDCO was trading at 213.14. The strike last trading price was 23.51, which was -22.67 lower than the previous day. The implied volatity was 43.1, the open interest changed by 1 which increased total open position to 1

On 16 Jan HUDCO was trading at 215.27. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HUDCO was trading at 216.64. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HUDCO was trading at 215.04. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HUDCO was trading at 217.52. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 46.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 24FEB2026 195 PE
Delta: -0.48 Vega: 0.18 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	193.79	7.66 ₹ 21,256.5	-1.14 -3163.50	41.87	206 5,71,650	-5 -13,875	250 6,93,750
3 Feb	191.52	8.79 ₹ 24,392.25	-2.87 -7964.25	40.62	118 3,27,450	5 13,875	255 7,07,625
2 Feb	187.79	11.4 ₹ 31,635	1.4 3885.00	44.01	310 8,60,250	-89 -2,46,975	262 7,27,050
1 Feb	192.50	11.41 ₹ 31,662.75	0.46 1276.50	51.47	318 8,82,450	18 49,950	351 9,74,025
30 Jan	191.65	10.97 ₹ 30,441.75	5.62 15595.50	48.93	932 25,86,300	-36 -99,900	334 9,26,850
29 Jan	203.97	5.44 ₹ 15,096	-0.06 -166.50	45.94	326 9,04,650	18 49,950	372 10,32,300
28 Jan	204.33	5.39 ₹ 14,957.25	-2.89 -8019.75	45.4	256 7,10,400	15 41,625	355 9,85,125
27 Jan	198.13	7.5 ₹ 20,812.5	-2.53 -7020.75	44.56	1,107 30,71,925	246 6,82,650	357 9,90,675
23 Jan	195.96	10.25 ₹ 28,443.75	5.25 14568.75	49.33	227 6,29,925	117 3,24,675	118 3,27,450
22 Jan	207.11	5 ₹ 13,875	-2.48 -6882.00	44.99	1 2,775	0 0	0 0
21 Jan	203.14	7.48 ₹ 20,757	0 0.00	5.52	0 0	0 0	0 0
20 Jan	205.81	7.48 ₹ 20,757	0 0.00	6.52	0 0	0 0	0 0
19 Jan	213.14	7.48 ₹ 20,757	0 0.00	9.43	0 0	0 0	0 0
16 Jan	215.27	7.48 ₹ 20,757	0 0.00	9.88	0 0	0 0	0 0
14 Jan	216.64	7.48 ₹ 20,757	0 0.00	10.36	0 0	0 0	0 0
13 Jan	215.04	7.48 ₹ 20,757	0 0.00	9.84	0 0	0 0	0 0
12 Jan	217.52	7.48 ₹ 20,757	0 0.00	10.55	0 0	0 0	0 0
9 Jan	214.91	7.48 ₹ 20,757	0 0.00	9.45	0 0	0 0	0 0
8 Jan	217.53	7.48 ₹ 20,757	0 0.00	10.08	0 0	0 0	0 0
7 Jan	226.82	7.48 ₹ 20,757	0 0.00	12.85	0 0	0 0	0 0
6 Jan	224.83	7.48 ₹ 20,757	0 0.00	12.28	0 0	0 0	0 0
5 Jan	226.32	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
2 Jan	231.42	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
1 Jan	227.58	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
31 Dec	228.13	7.48 ₹ 20,757	0 0.00	12.48	0 0	0 0	0 0
30 Dec	223.99	7.48 ₹ 20,757	0 0.00	11.66	0 0	0 0	0 0
29 Dec	226.75	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
26 Dec	221.63	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
24 Dec	216.23	7.48 ₹ 20,757	0 0.00	8.25	0 0	0 0	0 0
23 Dec	216.07	7.48 ₹ 20,757	0 0.00	8.25	0 0	0 0	0 0
22 Dec	214.75	7.48 ₹ 20,757	0 0.00	7.74	0 0	0 0	0 0
19 Dec	211.27	7.48 ₹ 20,757	0 0.00	6.76	0 0	0 0	0 0
18 Dec	206.90	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
17 Dec	207.91	7.48 ₹ 20,757	0 0.00	5.32	0 0	0 0	0 0
16 Dec	211.02	7.48 ₹ 20,757	0 0.00	6.27	0 0	0 0	0 0
15 Dec	214.85	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
12 Dec	213.69	7.48 ₹ 20,757	0 0.00	7.15	0 0	0 0	0 0
11 Dec	212.53	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
10 Dec	211.06	7.48 ₹ 20,757	0 0.00	6.25	0 0	0 0	0 0
9 Dec	213.48	7.48 ₹ 20,757	0 0.00	7.12	0 0	0 0	0 0
8 Dec	212.79	7.48 ₹ 20,757	0 0.00	-	0 0	0 0	0 0
5 Dec	225.22	7.48 ₹ 20,757	0 0.00	9.71	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 24FEB2026

Delta for 195 PE is -0.48

Historical price for 195 PE is as follows

On 4 Feb HUDCO was trading at 193.79. The strike last trading price was 7.66, which was -1.14 lower than the previous day. The implied volatity was 41.87, the open interest changed by -5 which decreased total open position to 250

On 3 Feb HUDCO was trading at 191.52. The strike last trading price was 8.79, which was -2.87 lower than the previous day. The implied volatity was 40.62, the open interest changed by 5 which increased total open position to 255

On 2 Feb HUDCO was trading at 187.79. The strike last trading price was 11.4, which was 1.4 higher than the previous day. The implied volatity was 44.01, the open interest changed by -89 which decreased total open position to 262

On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 11.41, which was 0.46 higher than the previous day. The implied volatity was 51.47, the open interest changed by 18 which increased total open position to 351

On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 10.97, which was 5.62 higher than the previous day. The implied volatity was 48.93, the open interest changed by -36 which decreased total open position to 334

On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 5.44, which was -0.06 lower than the previous day. The implied volatity was 45.94, the open interest changed by 18 which increased total open position to 372

On 28 Jan HUDCO was trading at 204.33. The strike last trading price was 5.39, which was -2.89 lower than the previous day. The implied volatity was 45.4, the open interest changed by 15 which increased total open position to 355

On 27 Jan HUDCO was trading at 198.13. The strike last trading price was 7.5, which was -2.53 lower than the previous day. The implied volatity was 44.56, the open interest changed by 246 which increased total open position to 357

On 23 Jan HUDCO was trading at 195.96. The strike last trading price was 10.25, which was 5.25 higher than the previous day. The implied volatity was 49.33, the open interest changed by 117 which increased total open position to 118

On 22 Jan HUDCO was trading at 207.11. The strike last trading price was 5, which was -2.48 lower than the previous day. The implied volatity was 44.99, the open interest changed by 0 which decreased total open position to 0

On 21 Jan HUDCO was trading at 203.14. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 20 Jan HUDCO was trading at 205.81. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 19 Jan HUDCO was trading at 213.14. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0

On 16 Jan HUDCO was trading at 215.27. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HUDCO was trading at 216.64. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HUDCO was trading at 215.04. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HUDCO was trading at 217.52. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HUDCO was trading at 214.91. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HUDCO was trading at 217.53. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HUDCO was trading at 226.82. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HUDCO was trading at 224.83. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HUDCO was trading at 226.32. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HUDCO was trading at 231.42. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HUDCO was trading at 227.58. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HUDCO was trading at 228.13. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HUDCO was trading at 223.99. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HUDCO was trading at 226.75. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HUDCO was trading at 221.63. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 7.48, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD