HINDPETRO

Hindustan Petroleum Corp

432.6 -0.65 (-0.15%)

L: 428 H: 436.9

Back to Option Chain

Historical option data for HINDPETRO
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 24-FEB-2026 440 CE
Delta: 0.47 Vega: 0.46 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	432.60	12.75 ₹ 25,818.75	-0.3 -607.50	32.27	835 16,90,875	9 18,225	396 8,01,900
28 Jan	433.25	13.4 ₹ 27,135	5.15 10428.75	32.23	1,613 32,66,325	71 1,43,775	386 7,81,650
27 Jan	419.35	8.6 ₹ 17,415	1.05 2126.25	33.34	488 9,88,200	18 36,450	317 6,41,925
23 Jan	414.85	7.5 ₹ 15,187.5	-3.8 -7695.00	31.98	315 6,37,875	86 1,74,150	297 6,01,425
22 Jan	427.70	11.15 ₹ 22,578.75	-2.55 -5163.75	29.04	303 6,13,575	75 1,51,875	211 4,27,275
21 Jan	429.05	13.95 ₹ 28,248.75	-3.35 -6783.75	31.42	259 5,24,475	83 1,68,075	136 2,75,400
20 Jan	438.60	17.2 ₹ 34,830	-9.1 -18427.50	29.39	66 1,33,650	28 56,700	52 1,05,300
19 Jan	453.20	26.3 ₹ 53,257.5	-2.25 -4556.25	27.72	14 28,350	6 12,150	24 48,600
16 Jan	457.90	28.55 ₹ 57,813.75	9.05 18326.25	27.17	36 72,900	3 6,075	18 36,450
14 Jan	440.15	19.5 ₹ 39,487.5	-9.3 -18832.50	28.95	17 34,425	13 26,325	14 28,350
13 Jan	448.85	28.8 ₹ 58,320	-17.95 -36348.75	-	0 0	0 0	0 0
12 Jan	451.05	28.8 ₹ 58,320	-17.95 -36348.75	32.69	1 2,025	0 0	0 0
9 Jan	448.75	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
8 Jan	452.20	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
7 Jan	476.45	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
6 Jan	482.35	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
5 Jan	492.40	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
2 Jan	495.85	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
1 Jan	498.60	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
31 Dec	499.05	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
30 Dec	468.75	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
29 Dec	474.15	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
26 Dec	467.70	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
24 Dec	470.70	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
23 Dec	475.10	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
22 Dec	475.55	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
19 Dec	469.75	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
18 Dec	464.00	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
17 Dec	465.45	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
16 Dec	465.35	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
15 Dec	466.15	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
12 Dec	459.90	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
11 Dec	448.05	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
10 Dec	449.50	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
9 Dec	448.75	46.75 ₹ 94,668.75	- NaN	-	0 0	0 0	0 0
8 Dec	445.95	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
5 Dec	450.35	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
4 Dec	447.95	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0

3 Dec	450.70	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
2 Dec	450.45	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
1 Dec	451.95	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
28 Nov	457.50	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0
27 Nov	463.40	46.75 ₹ 94,668.75	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 440 expiring on 24FEB2026

Delta for 440 CE is 0.47

Historical price for 440 CE is as follows

On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 12.75, which was -0.3 lower than the previous day. The implied volatity was 32.27, the open interest changed by 9 which increased total open position to 396

On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 13.4, which was 5.15 higher than the previous day. The implied volatity was 32.23, the open interest changed by 71 which increased total open position to 386

On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 8.6, which was 1.05 higher than the previous day. The implied volatity was 33.34, the open interest changed by 18 which increased total open position to 317

On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 7.5, which was -3.8 lower than the previous day. The implied volatity was 31.98, the open interest changed by 86 which increased total open position to 297

On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 11.15, which was -2.55 lower than the previous day. The implied volatity was 29.04, the open interest changed by 75 which increased total open position to 211

On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 13.95, which was -3.35 lower than the previous day. The implied volatity was 31.42, the open interest changed by 83 which increased total open position to 136

On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 17.2, which was -9.1 lower than the previous day. The implied volatity was 29.39, the open interest changed by 28 which increased total open position to 52

On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 26.3, which was -2.25 lower than the previous day. The implied volatity was 27.72, the open interest changed by 6 which increased total open position to 24

On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 28.55, which was 9.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 18

On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 19.5, which was -9.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by 13 which increased total open position to 14

On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 28.8, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was 28.8, which was -17.95 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HINDPETRO was trading at 468.75. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HINDPETRO was trading at 474.15. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HINDPETRO was trading at 467.70. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 46.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 24FEB2026 440 PE
Delta: -0.53 Vega: 0.46 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	432.60	18.35 ₹ 37,158.75	0.1 202.50	34.5	152 3,07,800	-7 -14,175	416 8,42,400
28 Jan	433.25	18.25 ₹ 36,956.25	-9.85 -19946.25	34.56	602 12,19,050	210 4,25,250	422 8,54,550
27 Jan	419.35	28.1 ₹ 56,902.5	-0.9 -1822.50	39.76	44 89,100	29 58,725	211 4,27,275
23 Jan	414.85	29 ₹ 58,725	8.25 16706.25	31.62	98 1,98,450	39 78,975	184 3,72,600
22 Jan	427.70	21.1 ₹ 42,727.5	-0.15 -303.75	31.83	43 87,075	1 2,025	145 2,93,625
21 Jan	429.05	20.35 ₹ 41,208.75	4.2 8505.00	33.1	150 3,03,750	45 91,125	143 2,89,575
20 Jan	438.60	16.05 ₹ 32,501.25	5.55 11238.75	32.09	88 1,78,200	8 16,200	99 2,00,475
19 Jan	453.20	10.5 ₹ 21,262.5	0.7 1417.50	32.7	50 1,01,250	32 64,800	91 1,84,275
16 Jan	457.90	9.7 ₹ 19,642.5	-6.45 -13061.25	31.6	102 2,06,550	1 2,025	60 1,21,500
14 Jan	440.15	16.3 ₹ 33,007.5	3.65 7391.25	31.9	14 28,350	9 18,225	59 1,19,475
13 Jan	448.85	12.65 ₹ 25,616.25	-1.05 -2126.25	-	0 0	0 0	0 0
12 Jan	451.05	12.65 ₹ 25,616.25	-1.05 -2126.25	32.35	5 10,125	2 4,050	50 1,01,250
9 Jan	448.75	13.7 ₹ 27,742.5	-0.1 -202.50	32.77	9 18,225	1 2,025	48 97,200
8 Jan	452.20	13.6 ₹ 27,540	8 16200.00	32.78	46 93,150	32 64,800	39 78,975
7 Jan	476.45	5.6 ₹ 11,340	-2.4 -4860.00	-	0 0	0 0	7 14,175
6 Jan	482.35	5.6 ₹ 11,340	-2.4 -4860.00	31.7	8 16,200	6 12,150	7 14,175
5 Jan	492.40	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
2 Jan	495.85	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
1 Jan	498.60	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
31 Dec	499.05	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	0 0
30 Dec	468.75	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
29 Dec	474.15	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
26 Dec	467.70	8 ₹ 16,200	0.75 1518.75	-	0 0	0 0	1 2,025
24 Dec	470.70	8 ₹ 16,200	0.75 1518.75	29.12	2 4,050	0 0	3 6,075
23 Dec	475.10	7.25 ₹ 14,681.25	-2.75 -5568.75	-	0 0	-1 -2,025	0 0
22 Dec	475.55	7.25 ₹ 14,681.25	-2.75 -5568.75	-	1 2,025	0 0	4 8,100
19 Dec	469.75	10 ₹ 20,250	-2.2 -4455.00	-	0 0	0 0	4 8,100
18 Dec	464.00	10 ₹ 20,250	-2.2 -4455.00	29.41	1 2,025	0 0	3 6,075
17 Dec	465.45	12.2 ₹ 24,705	-5.3 -10732.50	-	0 0	0 0	3 6,075
16 Dec	465.35	12.2 ₹ 24,705	-5.3 -10732.50	-	0 0	0 0	3 6,075
15 Dec	466.15	12.2 ₹ 24,705	-5.3 -10732.50	-	0 0	0 0	0 0
12 Dec	459.90	12.2 ₹ 24,705	-5.3 -10732.50	29.97	3 6,075	2 4,050	4 8,100
11 Dec	448.05	17.5 ₹ 35,437.5	5 10125.00	-	0 0	0 0	2 4,050
10 Dec	449.50	17.5 ₹ 35,437.5	5 10125.00	-	0 0	0 0	2 4,050
9 Dec	448.75	17.5 ₹ 35,437.5	- NaN	-	0 0	0 0	0 0
8 Dec	445.95	17.5 ₹ 35,437.5	5 10125.00	-	0 0	0 0	2 4,050
5 Dec	450.35	17.5 ₹ 35,437.5	5 10125.00	-	0 0	1 2,025	0 0
4 Dec	447.95	17.5 ₹ 35,437.5	5 10125.00	30.35	1 2,025	0 0	1 2,025
3 Dec	450.70	12.5 ₹ 25,312.5	-12.4 -25110.00	-	0 0	0 0	0 0
2 Dec	450.45	12.5 ₹ 25,312.5	-12.4 -25110.00	-	0 0	0 0	0 0
1 Dec	451.95	12.5 ₹ 25,312.5	-12.4 -25110.00	-	0 0	0 0	0 0
28 Nov	457.50	12.5 ₹ 25,312.5	-12.4 -25110.00	-	0 0	1 2,025	0 0
27 Nov	463.40	12.5 ₹ 25,312.5	-12.4 -25110.00	29.62	1 2,025	0 0	0 0

For Hindustan Petroleum Corp - strike price 440 expiring on 24FEB2026

Delta for 440 PE is -0.53

Historical price for 440 PE is as follows

On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 18.35, which was 0.1 higher than the previous day. The implied volatity was 34.5, the open interest changed by -7 which decreased total open position to 416

On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 18.25, which was -9.85 lower than the previous day. The implied volatity was 34.56, the open interest changed by 210 which increased total open position to 422

On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 28.1, which was -0.9 lower than the previous day. The implied volatity was 39.76, the open interest changed by 29 which increased total open position to 211

On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 29, which was 8.25 higher than the previous day. The implied volatity was 31.62, the open interest changed by 39 which increased total open position to 184

On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 21.1, which was -0.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 145

On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 20.35, which was 4.2 higher than the previous day. The implied volatity was 33.1, the open interest changed by 45 which increased total open position to 143

On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 16.05, which was 5.55 higher than the previous day. The implied volatity was 32.09, the open interest changed by 8 which increased total open position to 99

On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 10.5, which was 0.7 higher than the previous day. The implied volatity was 32.7, the open interest changed by 32 which increased total open position to 91

On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 9.7, which was -6.45 lower than the previous day. The implied volatity was 31.6, the open interest changed by 1 which increased total open position to 60

On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 16.3, which was 3.65 higher than the previous day. The implied volatity was 31.9, the open interest changed by 9 which increased total open position to 59

On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 12.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was 12.65, which was -1.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by 2 which increased total open position to 50

On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was 13.7, which was -0.1 lower than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 48

On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was 13.6, which was 8 higher than the previous day. The implied volatity was 32.78, the open interest changed by 32 which increased total open position to 39

On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was 5.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was 5.6, which was -2.4 lower than the previous day. The implied volatity was 31.7, the open interest changed by 6 which increased total open position to 7

On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HINDPETRO was trading at 468.75. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec HINDPETRO was trading at 474.15. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec HINDPETRO was trading at 467.70. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 3

On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 10, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 10, which was -2.2 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 3

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 12.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 12.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 12.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 12.2, which was -5.3 lower than the previous day. The implied volatity was 29.97, the open interest changed by 2 which increased total open position to 4

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 17.5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 17.5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 17.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 17.5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 17.5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 17.5, which was 5 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 1

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 12.5, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 12.5, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 12.5, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 12.5, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 12.5, which was -12.4 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD