HINDALCO

Hindalco Industries Ltd

959.65 +4.35 (0.46%)

L: 958 H: 969.5

Back to Option Chain

Historical option data for HINDALCO
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 24-FEB-2026 960 CE
Delta: 0.54 Vega: 0.9 Theta: -0.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	960.30	36.2 ₹ 25,340	1.75 1225.00	37.11	888 6,21,600	16 11,200	731 5,11,700
3 Feb	955.30	34.55 ₹ 24,185	10.45 7315.00	37.89	4,283 29,98,100	93 65,100	719 5,03,300
2 Feb	930.50	25.5 ₹ 17,850	7.45 5215.00	36.52	1,164 8,14,800	-16 -11,200	629 4,40,300
1 Feb	908.20	17.85 ₹ 12,495	-20.3 -14210.00	39.35	2,486 17,40,200	-62 -43,400	648 4,53,600
30 Jan	962.60	37.8 ₹ 26,460	-40.65 -28455.00	32.91	2,578 18,04,600	307 2,14,900	699 4,89,300
29 Jan	1024.05	79.35 ₹ 55,545	21.2 14840.00	26.97	350 2,45,000	-10 -7,000	385 2,69,500

28 Jan	998.20	60.65 ₹ 42,455	24 16800.00	27.33	1,436 10,05,200	-210 -1,47,000	395 2,76,500
27 Jan	961.85	37.65 ₹ 26,355	6.35 4445.00	31.07	2,285 15,99,500	84 58,800	609 4,26,300
23 Jan	950.30	31.5 ₹ 22,050	4.15 2905.00	28.32	2,228 15,59,600	255 1,78,500	535 3,74,500
22 Jan	944.45	27.4 ₹ 19,180	1 700.00	26.8	347 2,42,900	53 37,100	279 1,95,300
21 Jan	939.20	27 ₹ 18,900	5.15 3605.00	28.02	237 1,65,900	37 25,900	226 1,58,200
20 Jan	928.10	22.5 ₹ 15,750	-6.5 -4550.00	27.78	126 88,200	23 16,100	190 1,33,000
19 Jan	939.95	28.95 ₹ 20,265	1.5 1050.00	29.14	114 79,800	13 9,100	147 1,02,900
16 Jan	934.65	27.25 ₹ 19,075	-10.5 -7350.00	28.9	133 93,100	41 28,700	136 95,200
14 Jan	955.35	38 ₹ 26,600	9.2 6440.00	27.17	138 96,600	13 9,100	95 66,500
13 Jan	936.30	28.8 ₹ 20,160	5.25 3675.00	27.75	13 9,100	3 2,100	80 56,000
12 Jan	920.15	24.2 ₹ 16,940	6.95 4865.00	28.49	50 35,000	15 10,500	77 53,900
9 Jan	900.95	17.1 ₹ 11,970	-2.3 -1610.00	26.51	38 26,600	12 8,400	62 43,400
8 Jan	903.95	19 ₹ 13,300	-13.5 -9450.00	28.07	36 25,200	-2 -1,400	50 35,000
7 Jan	938.45	32.35 ₹ 22,645	-2.35 -1645.00	27.11	21 14,700	1 700	52 36,400
6 Jan	942.25	34.9 ₹ 24,430	8.4 5880.00	26.55	65 45,500	5 3,500	52 36,400
5 Jan	931.70	26.5 ₹ 18,550	1.15 805.00	23.98	2 1,400	1 700	46 32,200
2 Jan	925.70	25.35 ₹ 17,745	11.3 7910.00	24.1	28 19,600	19 13,300	44 30,800
1 Jan	894.95	14.05 ₹ 9,835	0 0.00	23.87	1 700	0 0	25 17,500
31 Dec	886.70	14.05 ₹ 9,835	0.85 595.00	25.65	17 11,900	3 2,100	25 17,500
30 Dec	884.15	13.2 ₹ 9,240	2.7 1890.00	25.25	8 5,600	6 4,200	20 14,000
29 Dec	865.00	10.5 ₹ 7,350	-1.5 -1050.00	26.48	3 2,100	1 700	13 9,100
26 Dec	872.90	12 ₹ 8,400	0 0.00	-	2 1,400	1 700	11 7,700
24 Dec	864.45	12 ₹ 8,400	2 1400.00	26.55	4 2,800	2 1,400	8 5,600
23 Dec	863.85	10 ₹ 7,000	0 0.00	24.82	2 1,400	1 700	5 3,500
22 Dec	864.55	10 ₹ 7,000	1 700.00	24.35	3 2,100	0 0	3 2,100
19 Dec	852.00	9 ₹ 6,300	0 0.00	25	1 700	0 0	2 1,400
18 Dec	856.70	9 ₹ 6,300	-1.1 -770.00	-	0 0	0 0	2 1,400
17 Dec	848.80	9 ₹ 6,300	-1.1 -770.00	-	0 0	0 0	2 1,400
16 Dec	837.15	9 ₹ 6,300	-1.1 -770.00	-	0 0	0 0	2 1,400
15 Dec	847.85	9 ₹ 6,300	- NaN	-	0 0	0 0	2 1,400
12 Dec	852.10	9 ₹ 6,300	-1.1 -770.00	23.64	2 1,400	1 700	1 700

For Hindalco Industries Ltd - strike price 960 expiring on 24FEB2026

Delta for 960 CE is 0.54

Historical price for 960 CE is as follows

On 4 Feb HINDALCO was trading at 960.30. The strike last trading price was 36.2, which was 1.75 higher than the previous day. The implied volatity was 37.11, the open interest changed by 16 which increased total open position to 731

On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 34.55, which was 10.45 higher than the previous day. The implied volatity was 37.89, the open interest changed by 93 which increased total open position to 719

On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 25.5, which was 7.45 higher than the previous day. The implied volatity was 36.52, the open interest changed by -16 which decreased total open position to 629

On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 17.85, which was -20.3 lower than the previous day. The implied volatity was 39.35, the open interest changed by -62 which decreased total open position to 648

On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 37.8, which was -40.65 lower than the previous day. The implied volatity was 32.91, the open interest changed by 307 which increased total open position to 699

On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 79.35, which was 21.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by -10 which decreased total open position to 385

On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 60.65, which was 24 higher than the previous day. The implied volatity was 27.33, the open interest changed by -210 which decreased total open position to 395

On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 37.65, which was 6.35 higher than the previous day. The implied volatity was 31.07, the open interest changed by 84 which increased total open position to 609

On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 31.5, which was 4.15 higher than the previous day. The implied volatity was 28.32, the open interest changed by 255 which increased total open position to 535

On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 27.4, which was 1 higher than the previous day. The implied volatity was 26.8, the open interest changed by 53 which increased total open position to 279

On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 27, which was 5.15 higher than the previous day. The implied volatity was 28.02, the open interest changed by 37 which increased total open position to 226

On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 22.5, which was -6.5 lower than the previous day. The implied volatity was 27.78, the open interest changed by 23 which increased total open position to 190

On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 28.95, which was 1.5 higher than the previous day. The implied volatity was 29.14, the open interest changed by 13 which increased total open position to 147

On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 27.25, which was -10.5 lower than the previous day. The implied volatity was 28.9, the open interest changed by 41 which increased total open position to 136

On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 38, which was 9.2 higher than the previous day. The implied volatity was 27.17, the open interest changed by 13 which increased total open position to 95

On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 28.8, which was 5.25 higher than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 80

On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 24.2, which was 6.95 higher than the previous day. The implied volatity was 28.49, the open interest changed by 15 which increased total open position to 77

On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 17.1, which was -2.3 lower than the previous day. The implied volatity was 26.51, the open interest changed by 12 which increased total open position to 62

On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 19, which was -13.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by -2 which decreased total open position to 50

On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 32.35, which was -2.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 52

On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 34.9, which was 8.4 higher than the previous day. The implied volatity was 26.55, the open interest changed by 5 which increased total open position to 52

On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 26.5, which was 1.15 higher than the previous day. The implied volatity was 23.98, the open interest changed by 1 which increased total open position to 46

On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 25.35, which was 11.3 higher than the previous day. The implied volatity was 24.1, the open interest changed by 19 which increased total open position to 44

On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 25

On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 14.05, which was 0.85 higher than the previous day. The implied volatity was 25.65, the open interest changed by 3 which increased total open position to 25

On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 13.2, which was 2.7 higher than the previous day. The implied volatity was 25.25, the open interest changed by 6 which increased total open position to 20

On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 13

On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 8

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 5

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 3

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 2

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was 23.64, the open interest changed by 1 which increased total open position to 1

HINDALCO 24FEB2026 960 PE
Delta: -0.46 Vega: 0.9 Theta: -0.78 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	960.30	34.2 ₹ 23,940	-1.6 -1120.00	41.13	646 4,52,200	-66 -46,200	686 4,80,200
3 Feb	955.30	35.15 ₹ 24,605	-12.7 -8890.00	38.45	2,204 15,42,800	252 1,76,400	752 5,26,400
2 Feb	930.50	46 ₹ 32,200	-20.45 -14315.00	39.14	125 87,500	8 5,600	503 3,52,100
1 Feb	908.20	66.15 ₹ 46,305	29.15 20405.00	40.97	605 4,23,500	-151 -1,05,700	496 3,47,200
30 Jan	962.60	37.3 ₹ 26,110	22.8 15960.00	41.82	5,226 36,58,200	-145 -1,01,500	659 4,61,300
29 Jan	1024.05	14.35 ₹ 10,045	-5.15 -3605.00	39.07	2,380 16,66,000	162 1,13,400	805 5,63,500
28 Jan	998.20	19.45 ₹ 13,615	-13 -9100.00	37.43	2,135 14,94,500	114 79,800	598 4,18,600
27 Jan	961.85	32 ₹ 22,400	-6 -4200.00	35.33	1,356 9,49,200	174 1,21,800	482 3,37,400
23 Jan	950.30	37.15 ₹ 26,005	-2.9 -2030.00	32.8	700 4,90,000	121 84,700	310 2,17,000
22 Jan	944.45	39.05 ₹ 27,335	-3.8 -2660.00	31.47	178 1,24,600	63 44,100	189 1,32,300
21 Jan	939.20	43.25 ₹ 30,275	-5.5 -3850.00	32.53	95 66,500	60 42,000	125 87,500
20 Jan	928.10	49.1 ₹ 34,370	5.1 3570.00	32.02	129 90,300	19 13,300	64 44,800
19 Jan	939.95	44 ₹ 30,800	-4 -2800.00	32.01	2 1,400	0 0	43 30,100
16 Jan	934.65	48 ₹ 33,600	7.75 5425.00	31.35	13 9,100	3 2,100	43 30,100
14 Jan	955.35	40.25 ₹ 28,175	-26.5 -18550.00	34.16	19 13,300	7 4,900	41 28,700
13 Jan	936.30	66.75 ₹ 46,725	0.75 525.00	-	0 0	0 0	0 0
12 Jan	920.15	66.75 ₹ 46,725	0.75 525.00	-	0 0	0 0	34 23,800
9 Jan	900.95	66.75 ₹ 46,725	0.75 525.00	31.34	11 7,700	-8 -5,600	34 23,800
8 Jan	903.95	66 ₹ 46,200	20 14000.00	29.99	9 6,300	-3 -2,100	42 29,400
7 Jan	938.45	46.1 ₹ 32,270	3.3 2310.00	30.17	33 23,100	1 700	25 17,500
6 Jan	942.25	42.05 ₹ 29,435	-62.95 -44065.00	29.12	44 30,800	20 14,000	21 14,700
5 Jan	931.70	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
2 Jan	925.70	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
1 Jan	894.95	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
31 Dec	886.70	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	0 0
30 Dec	884.15	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
29 Dec	865.00	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
26 Dec	872.90	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
24 Dec	864.45	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
23 Dec	863.85	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	0 0
22 Dec	864.55	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
19 Dec	852.00	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
18 Dec	856.70	105 ₹ 73,500	-61.3 -42910.00	-	0 0	0 0	1 700
17 Dec	848.80	105 ₹ 73,500	-61.3 -42910.00	28.02	1 700	0 0	0 0
16 Dec	837.15	166.3 ₹ 1,16,410	0 0.00	-	0 0	0 0	0 0
15 Dec	847.85	166.3 ₹ 1,16,410	- NaN	-	0 0	0 0	0 0
12 Dec	852.10	166.3 ₹ 1,16,410	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 960 expiring on 24FEB2026

Delta for 960 PE is -0.46

Historical price for 960 PE is as follows

On 4 Feb HINDALCO was trading at 960.30. The strike last trading price was 34.2, which was -1.6 lower than the previous day. The implied volatity was 41.13, the open interest changed by -66 which decreased total open position to 686

On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 35.15, which was -12.7 lower than the previous day. The implied volatity was 38.45, the open interest changed by 252 which increased total open position to 752

On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 46, which was -20.45 lower than the previous day. The implied volatity was 39.14, the open interest changed by 8 which increased total open position to 503

On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 66.15, which was 29.15 higher than the previous day. The implied volatity was 40.97, the open interest changed by -151 which decreased total open position to 496

On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 37.3, which was 22.8 higher than the previous day. The implied volatity was 41.82, the open interest changed by -145 which decreased total open position to 659

On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 14.35, which was -5.15 lower than the previous day. The implied volatity was 39.07, the open interest changed by 162 which increased total open position to 805

On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 19.45, which was -13 lower than the previous day. The implied volatity was 37.43, the open interest changed by 114 which increased total open position to 598

On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 32, which was -6 lower than the previous day. The implied volatity was 35.33, the open interest changed by 174 which increased total open position to 482

On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 37.15, which was -2.9 lower than the previous day. The implied volatity was 32.8, the open interest changed by 121 which increased total open position to 310

On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 39.05, which was -3.8 lower than the previous day. The implied volatity was 31.47, the open interest changed by 63 which increased total open position to 189

On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 43.25, which was -5.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by 60 which increased total open position to 125

On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 49.1, which was 5.1 higher than the previous day. The implied volatity was 32.02, the open interest changed by 19 which increased total open position to 64

On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 44, which was -4 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 43

On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 48, which was 7.75 higher than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 43

On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 40.25, which was -26.5 lower than the previous day. The implied volatity was 34.16, the open interest changed by 7 which increased total open position to 41

On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 66.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 66.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 66.75, which was 0.75 higher than the previous day. The implied volatity was 31.34, the open interest changed by -8 which decreased total open position to 34

On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 66, which was 20 higher than the previous day. The implied volatity was 29.99, the open interest changed by -3 which decreased total open position to 42

On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 46.1, which was 3.3 higher than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 25

On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 42.05, which was -62.95 lower than the previous day. The implied volatity was 29.12, the open interest changed by 20 which increased total open position to 21

On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 105, which was -61.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 166.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 166.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD