HDFCBANK

Hdfc Bank Ltd

951.6 +2.90 (0.31%)

L: 949.3 H: 954.75

Back to Option Chain

Historical option data for HDFCBANK
04 Feb 2026 11:16 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 24-FEB-2026 940 CE
Delta: 0.7 Vega: 0.77 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	951.60	23.05 ₹ 12,677.5	2.15 1182.50	14.66	1,709 9,39,950	-455 -2,50,250	3,351 18,43,050
3 Feb	948.70	20.4 ₹ 11,220	8.85 4867.50	14.26	11,789 64,83,950	-2,299 -12,64,450	3,815 20,98,250
2 Feb	928.10	11.05 ₹ 6,077.5	-0.85 -467.50	15.3	10,857 59,71,350	8 4,400	6,072 33,39,600
1 Feb	922.10	11.05 ₹ 6,077.5	-5.05 -2777.50	19.35	16,811 92,46,050	-201 -1,10,550	6,069 33,37,950
30 Jan	929.25	15.9 ₹ 8,745	-3.05 -1677.50	18.62	12,556 69,05,800	1,578 8,67,900	6,273 34,50,150
29 Jan	935.50	18.8 ₹ 10,340	1.5 825.00	17.62	12,088 66,48,400	137 75,350	4,695 25,82,250
28 Jan	932.70	17.25 ₹ 9,487.5	0.25 137.50	17.38	19,226 1,05,74,300	973 5,35,150	4,561 25,08,550
27 Jan	926.40	17.5 ₹ 9,625	3.9 2145.00	18.91	6,329 34,80,950	310 1,70,500	3,576 19,66,800
23 Jan	916.10	13.45 ₹ 7,397.5	-2.95 -1622.50	18.75	2,674 14,70,700	193 1,06,150	3,266 17,96,300
22 Jan	918.70	16.55 ₹ 9,102.5	-1.2 -660.00	19.27	2,852 15,68,600	506 2,78,300	3,069 16,87,950
21 Jan	920.35	17.9 ₹ 9,845	-3.05 -1677.50	20.11	2,303 12,66,650	304 1,67,200	2,537 13,95,350
20 Jan	931.20	21 ₹ 11,550	0.95 522.50	18.5	2,866 15,76,300	25 13,750	2,257 12,41,350

19 Jan	927.90	19.55 ₹ 10,752.5	-6.85 -3767.50	18.81	2,661 14,63,550	765 4,20,750	2,229 12,25,950
16 Jan	931.10	26.4 ₹ 14,520	2 1100.00	21.54	1,970 10,83,500	624 3,43,200	1,462 8,04,100
14 Jan	925.45	24.2 ₹ 13,310	-4.9 -2695.00	21.29	631 3,47,050	294 1,61,700	837 4,60,350
13 Jan	937.35	28 ₹ 15,400	-1.35 -742.50	19.95	329 1,80,950	59 32,450	542 2,98,100
12 Jan	936.95	28.9 ₹ 15,895	-2.25 -1237.50	19.6	460 2,53,000	185 1,01,750	483 2,65,650
9 Jan	939.00	30.8 ₹ 16,940	-5.25 -2887.50	18.95	359 1,97,450	159 87,450	296 1,62,800
8 Jan	946.70	36.2 ₹ 19,910	-1.05 -577.50	18.56	170 93,500	55 30,250	137 75,350
7 Jan	949.05	37.25 ₹ 20,487.5	-8.65 -4757.50	17.92	109 59,950	55 30,250	81 44,550
6 Jan	962.20	45.3 ₹ 24,915	-14.7 -8085.00	16.94	61 33,550	24 13,200	26 14,300
5 Jan	977.50	60 ₹ 33,000	-19.05 -10477.50	-	2 1,100	1 550	1 550
2 Jan	1001.60	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
1 Jan	991.15	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
31 Dec	991.20	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
30 Dec	990.90	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
29 Dec	991.70	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
26 Dec	992.10	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
24 Dec	997.20	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
23 Dec	996.60	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
22 Dec	987.70	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
19 Dec	985.50	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
18 Dec	979.70	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
17 Dec	984.00	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
15 Dec	996.10	79.05 ₹ 43,477.5	- NaN	-	0 0	0 0	0 0
12 Dec	1001.50	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1000.30	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
10 Dec	989.80	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
9 Dec	997.10	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1003.10	79.05 ₹ 43,477.5	0 0.00	-	0 0	0 0	0 0
4 Dec	997.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1000.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	989.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 940 expiring on 24FEB2026

Delta for 940 CE is 0.7

Historical price for 940 CE is as follows

On 4 Feb HDFCBANK was trading at 951.60. The strike last trading price was 23.05, which was 2.15 higher than the previous day. The implied volatity was 14.66, the open interest changed by -455 which decreased total open position to 3351

On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 20.4, which was 8.85 higher than the previous day. The implied volatity was 14.26, the open interest changed by -2299 which decreased total open position to 3815

On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was 15.3, the open interest changed by 8 which increased total open position to 6072

On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 11.05, which was -5.05 lower than the previous day. The implied volatity was 19.35, the open interest changed by -201 which decreased total open position to 6069

On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 15.9, which was -3.05 lower than the previous day. The implied volatity was 18.62, the open interest changed by 1578 which increased total open position to 6273

On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 18.8, which was 1.5 higher than the previous day. The implied volatity was 17.62, the open interest changed by 137 which increased total open position to 4695

On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was 17.38, the open interest changed by 973 which increased total open position to 4561

On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 17.5, which was 3.9 higher than the previous day. The implied volatity was 18.91, the open interest changed by 310 which increased total open position to 3576

On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 13.45, which was -2.95 lower than the previous day. The implied volatity was 18.75, the open interest changed by 193 which increased total open position to 3266

On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 16.55, which was -1.2 lower than the previous day. The implied volatity was 19.27, the open interest changed by 506 which increased total open position to 3069

On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 17.9, which was -3.05 lower than the previous day. The implied volatity was 20.11, the open interest changed by 304 which increased total open position to 2537

On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 21, which was 0.95 higher than the previous day. The implied volatity was 18.5, the open interest changed by 25 which increased total open position to 2257

On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 19.55, which was -6.85 lower than the previous day. The implied volatity was 18.81, the open interest changed by 765 which increased total open position to 2229

On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 26.4, which was 2 higher than the previous day. The implied volatity was 21.54, the open interest changed by 624 which increased total open position to 1462

On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 24.2, which was -4.9 lower than the previous day. The implied volatity was 21.29, the open interest changed by 294 which increased total open position to 837

On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 28, which was -1.35 lower than the previous day. The implied volatity was 19.95, the open interest changed by 59 which increased total open position to 542

On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 28.9, which was -2.25 lower than the previous day. The implied volatity was 19.6, the open interest changed by 185 which increased total open position to 483

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 30.8, which was -5.25 lower than the previous day. The implied volatity was 18.95, the open interest changed by 159 which increased total open position to 296

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 36.2, which was -1.05 lower than the previous day. The implied volatity was 18.56, the open interest changed by 55 which increased total open position to 137

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 37.25, which was -8.65 lower than the previous day. The implied volatity was 17.92, the open interest changed by 55 which increased total open position to 81

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 45.3, which was -14.7 lower than the previous day. The implied volatity was 16.94, the open interest changed by 24 which increased total open position to 26

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 60, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 79.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 24FEB2026 940 PE
Delta: -0.33 Vega: 0.81 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	951.60	8.7 ₹ 4,785	-1.4 -770.00	17.73	2,777 15,27,350	-195 -1,07,250	2,503 13,76,650
3 Feb	948.70	10.5 ₹ 5,775	-9.4 -5170.00	17.98	10,835 59,59,250	-271 -1,49,050	2,705 14,87,750
2 Feb	928.10	20.75 ₹ 11,412.5	-5 -2750.00	19.13	4,092 22,50,600	-113 -62,150	2,955 16,25,250
1 Feb	922.10	28.35 ₹ 15,592.5	6.4 3520.00	20.03	5,715 31,43,250	-116 -63,800	3,066 16,86,300
30 Jan	929.25	21.65 ₹ 11,907.5	3.2 1760.00	19.82	6,163 33,89,650	569 3,12,950	3,185 17,51,750
29 Jan	935.50	18.05 ₹ 9,927.5	-2.85 -1567.50	18.98	5,442 29,93,100	468 2,57,400	2,615 14,38,250
28 Jan	932.70	20.95 ₹ 11,522.5	-2.5 -1375.00	20.37	7,180 39,49,000	459 2,52,450	2,147 11,80,850
27 Jan	926.40	22.6 ₹ 12,430	-9.2 -5060.00	19.55	791 4,35,050	99 54,450	1,691 9,30,050
23 Jan	916.10	32.45 ₹ 17,847.5	4.15 2282.50	21.63	580 3,19,000	67 36,850	1,585 8,71,750
22 Jan	918.70	27.5 ₹ 15,125	-2 -1100.00	19.65	712 3,91,600	-27 -14,850	1,518 8,34,900
21 Jan	920.35	29.1 ₹ 16,005	5.35 2942.50	20.93	586 3,22,300	57 31,350	1,561 8,58,550
20 Jan	931.20	24.1 ₹ 13,255	-1.85 -1017.50	20.73	680 3,74,000	170 93,500	1,503 8,26,650
19 Jan	927.90	26.9 ₹ 14,795	0.65 357.50	20.99	656 3,60,800	210 1,15,500	1,330 7,31,500
16 Jan	931.10	26.35 ₹ 14,492.5	-3.2 -1760.00	21.95	894 4,91,700	445 2,44,750	1,119 6,15,450
14 Jan	925.45	29.65 ₹ 16,307.5	6.6 3630.00	22.06	613 3,37,150	225 1,23,750	675 3,71,250
13 Jan	937.35	23.35 ₹ 12,842.5	0.9 495.00	20.63	150 82,500	61 33,550	450 2,47,500
12 Jan	936.95	22.65 ₹ 12,457.5	0.55 302.50	20.51	284 1,56,200	162 89,100	389 2,13,950
9 Jan	939.00	22.4 ₹ 12,320	3 1650.00	20.77	178 97,900	40 22,000	225 1,23,750
8 Jan	946.70	19.5 ₹ 10,725	1.85 1017.50	21.15	67 36,850	0 0	185 1,01,750
7 Jan	949.05	17.5 ₹ 9,625	4.9 2695.00	20.1	146 80,300	29 15,950	185 1,01,750
6 Jan	962.20	12.5 ₹ 6,875	3.8 2090.00	19.23	182 1,00,100	49 26,950	153 84,150
5 Jan	977.50	8.7 ₹ 4,785	4.35 2392.50	19.14	97 53,350	54 29,700	104 57,200
2 Jan	1001.60	4.35 ₹ 2,392.5	-1.1 -605.00	17.97	27 14,850	13 7,150	48 26,400
1 Jan	991.15	5.45 ₹ 2,997.5	0.25 137.50	17.67	24 13,200	14 7,700	34 18,700
31 Dec	991.20	5.25 ₹ 2,887.5	-1 -550.00	17.62	2 1,100	1 550	19 10,450
30 Dec	990.90	6.25 ₹ 3,437.5	-0.05 -27.50	18.95	2 1,100	0 0	18 9,900
29 Dec	991.70	6.3 ₹ 3,465	0.95 522.50	18.52	9 4,950	5 2,750	18 9,900
26 Dec	992.10	5.35 ₹ 2,942.5	0.5 275.00	17.27	2 1,100	1 550	12 6,600
24 Dec	997.20	4.85 ₹ 2,667.5	-2.15 -1182.50	17	2 1,100	1 550	10 5,500
23 Dec	996.60	7 ₹ 3,850	-0.9 -495.00	19.25	5 2,750	0 0	14 7,700
22 Dec	987.70	7.9 ₹ 4,345	0.4 220.00	18.44	2 1,100	1 550	14 7,700
19 Dec	985.50	7.5 ₹ 4,125	-1.5 -825.00	17.43	1 550	0 0	12 6,600
18 Dec	979.70	9 ₹ 4,950	0.3 165.00	-	2 1,100	1 550	11 6,050
17 Dec	984.00	8.7 ₹ 4,785	1.6 880.00	-	0 0	0 0	10 5,500
16 Dec	994.30	8.7 ₹ 4,785	1.6 880.00	-	0 0	0 0	10 5,500
15 Dec	996.10	8.7 ₹ 4,785	- NaN	-	0 0	0 0	10 5,500
12 Dec	1001.50	8.7 ₹ 4,785	1.6 880.00	-	0 0	0 0	10 5,500
11 Dec	1000.30	8.7 ₹ 4,785	1.6 880.00	-	0 0	0 0	10 5,500
10 Dec	989.80	8.7 ₹ 4,785	1.6 880.00	-	6 3,300	2 1,100	8 4,400
9 Dec	997.10	7.1 ₹ 3,905	0.6 330.00	18	6 3,300	5 2,750	6 3,300
8 Dec	1003.10	6.5 ₹ 3,575	-8.55 -4702.50	-	0 0	0 0	1 550
4 Dec	997.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1000.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	989.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 940 expiring on 24FEB2026

Delta for 940 PE is -0.33

Historical price for 940 PE is as follows

On 4 Feb HDFCBANK was trading at 951.60. The strike last trading price was 8.7, which was -1.4 lower than the previous day. The implied volatity was 17.73, the open interest changed by -195 which decreased total open position to 2503

On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 10.5, which was -9.4 lower than the previous day. The implied volatity was 17.98, the open interest changed by -271 which decreased total open position to 2705

On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 20.75, which was -5 lower than the previous day. The implied volatity was 19.13, the open interest changed by -113 which decreased total open position to 2955

On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 28.35, which was 6.4 higher than the previous day. The implied volatity was 20.03, the open interest changed by -116 which decreased total open position to 3066

On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 21.65, which was 3.2 higher than the previous day. The implied volatity was 19.82, the open interest changed by 569 which increased total open position to 3185

On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 18.05, which was -2.85 lower than the previous day. The implied volatity was 18.98, the open interest changed by 468 which increased total open position to 2615

On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 20.95, which was -2.5 lower than the previous day. The implied volatity was 20.37, the open interest changed by 459 which increased total open position to 2147

On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 22.6, which was -9.2 lower than the previous day. The implied volatity was 19.55, the open interest changed by 99 which increased total open position to 1691

On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 32.45, which was 4.15 higher than the previous day. The implied volatity was 21.63, the open interest changed by 67 which increased total open position to 1585

On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 27.5, which was -2 lower than the previous day. The implied volatity was 19.65, the open interest changed by -27 which decreased total open position to 1518

On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 29.1, which was 5.35 higher than the previous day. The implied volatity was 20.93, the open interest changed by 57 which increased total open position to 1561

On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 24.1, which was -1.85 lower than the previous day. The implied volatity was 20.73, the open interest changed by 170 which increased total open position to 1503

On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 26.9, which was 0.65 higher than the previous day. The implied volatity was 20.99, the open interest changed by 210 which increased total open position to 1330

On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 26.35, which was -3.2 lower than the previous day. The implied volatity was 21.95, the open interest changed by 445 which increased total open position to 1119

On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 29.65, which was 6.6 higher than the previous day. The implied volatity was 22.06, the open interest changed by 225 which increased total open position to 675

On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 23.35, which was 0.9 higher than the previous day. The implied volatity was 20.63, the open interest changed by 61 which increased total open position to 450

On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 22.65, which was 0.55 higher than the previous day. The implied volatity was 20.51, the open interest changed by 162 which increased total open position to 389

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 22.4, which was 3 higher than the previous day. The implied volatity was 20.77, the open interest changed by 40 which increased total open position to 225

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 19.5, which was 1.85 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 185

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 17.5, which was 4.9 higher than the previous day. The implied volatity was 20.1, the open interest changed by 29 which increased total open position to 185

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 12.5, which was 3.8 higher than the previous day. The implied volatity was 19.23, the open interest changed by 49 which increased total open position to 153

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 8.7, which was 4.35 higher than the previous day. The implied volatity was 19.14, the open interest changed by 54 which increased total open position to 104

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 4.35, which was -1.1 lower than the previous day. The implied volatity was 17.97, the open interest changed by 13 which increased total open position to 48

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 5.45, which was 0.25 higher than the previous day. The implied volatity was 17.67, the open interest changed by 14 which increased total open position to 34

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 5.25, which was -1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 1 which increased total open position to 19

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 18

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 18.52, the open interest changed by 5 which increased total open position to 18

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 5.35, which was 0.5 higher than the previous day. The implied volatity was 17.27, the open interest changed by 1 which increased total open position to 12

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 17, the open interest changed by 1 which increased total open position to 10

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 7, which was -0.9 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 14

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 7.9, which was 0.4 higher than the previous day. The implied volatity was 18.44, the open interest changed by 1 which increased total open position to 14

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 7.5, which was -1.5 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 12

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 8.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 8.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 8.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 8.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 8.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 8.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 7.1, which was 0.6 higher than the previous day. The implied volatity was 18, the open interest changed by 5 which increased total open position to 6

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 6.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD