HDFCBANK

Hdfc Bank Ltd

935.5 +2.80 (0.30%)

L: 924.35 H: 939.3

Back to Option Chain

Historical option data for HDFCBANK
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 24-FEB-2026 930 CE
Delta: 0.62 Vega: 0.95 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	935.50	24.7 ₹ 13,585	2.2 1210.00	18	12,011 66,06,050	-289 -1,58,950	4,759 26,17,450
28 Jan	932.70	22.5 ₹ 12,375	0.5 275.00	17.37	13,318 73,24,900	-658 -3,61,900	5,052 27,78,600
27 Jan	926.40	22.65 ₹ 12,457.5	5.05 2777.50	20.41	10,862 59,74,100	385 2,11,750	5,705 31,37,750
23 Jan	916.10	17.65 ₹ 9,707.5	-3.2 -1760.00	18.93	5,141 28,27,550	914 5,02,700	5,305 29,17,750
22 Jan	918.70	21 ₹ 11,550	-1.2 -660.00	19.29	5,957 32,76,350	767 4,21,850	4,368 24,02,400
21 Jan	920.35	22.4 ₹ 12,320	-3.9 -2145.00	20.14	4,211 23,16,050	1,153 6,34,150	3,610 19,85,500

20 Jan	931.20	26.45 ₹ 14,547.5	1.35 742.50	18.75	3,299 18,14,450	298 1,63,900	2,456 13,50,800
19 Jan	927.90	24.4 ₹ 13,420	-7.25 -3987.50	18.82	2,959 16,27,450	1,322 7,27,100	2,128 11,70,400
16 Jan	931.10	31.3 ₹ 17,215	1.75 962.50	21.34	1,360 7,48,000	412 2,26,600	797 4,38,350
14 Jan	925.45	29.7 ₹ 16,335	-4.7 -2585.00	21.83	579 3,18,450	304 1,67,200	379 2,08,450
13 Jan	937.35	33.65 ₹ 18,507.5	-0.85 -467.50	20.1	51 28,050	13 7,150	73 40,150
12 Jan	936.95	34.5 ₹ 18,975	-2.45 -1347.50	19.61	115 63,250	44 24,200	58 31,900
9 Jan	939.00	37 ₹ 20,350	-49.35 -27142.50	19.28	34 18,700	15 8,250	15 8,250
8 Jan	946.70	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
7 Jan	949.05	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
6 Jan	962.20	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
5 Jan	977.50	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1001.60	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
1 Jan	991.15	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
31 Dec	991.20	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
30 Dec	990.90	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
29 Dec	991.70	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
26 Dec	992.10	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
24 Dec	997.20	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
23 Dec	996.60	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
22 Dec	987.70	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
19 Dec	985.50	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
18 Dec	979.70	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
17 Dec	984.00	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
15 Dec	996.10	86.35 ₹ 47,492.5	- NaN	-	0 0	0 0	0 0
12 Dec	1001.50	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1000.30	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
10 Dec	989.80	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
9 Dec	997.10	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1003.10	86.35 ₹ 47,492.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 930 expiring on 24FEB2026

Delta for 930 CE is 0.62

Historical price for 930 CE is as follows

On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 24.7, which was 2.2 higher than the previous day. The implied volatity was 18, the open interest changed by -289 which decreased total open position to 4759

On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 17.37, the open interest changed by -658 which decreased total open position to 5052

On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 22.65, which was 5.05 higher than the previous day. The implied volatity was 20.41, the open interest changed by 385 which increased total open position to 5705

On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 17.65, which was -3.2 lower than the previous day. The implied volatity was 18.93, the open interest changed by 914 which increased total open position to 5305

On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 21, which was -1.2 lower than the previous day. The implied volatity was 19.29, the open interest changed by 767 which increased total open position to 4368

On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 22.4, which was -3.9 lower than the previous day. The implied volatity was 20.14, the open interest changed by 1153 which increased total open position to 3610

On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 26.45, which was 1.35 higher than the previous day. The implied volatity was 18.75, the open interest changed by 298 which increased total open position to 2456

On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 24.4, which was -7.25 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1322 which increased total open position to 2128

On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 31.3, which was 1.75 higher than the previous day. The implied volatity was 21.34, the open interest changed by 412 which increased total open position to 797

On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 29.7, which was -4.7 lower than the previous day. The implied volatity was 21.83, the open interest changed by 304 which increased total open position to 379

On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 33.65, which was -0.85 lower than the previous day. The implied volatity was 20.1, the open interest changed by 13 which increased total open position to 73

On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 34.5, which was -2.45 lower than the previous day. The implied volatity was 19.61, the open interest changed by 44 which increased total open position to 58

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 37, which was -49.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 15 which increased total open position to 15

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 86.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 86.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 24FEB2026 930 PE
Delta: -0.39 Vega: 0.96 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	935.50	13.65 ₹ 7,507.5	-2.55 -1402.50	19.42	9,926 54,59,300	151 83,050	4,229 23,25,950
28 Jan	932.70	16.25 ₹ 8,937.5	-2.7 -1485.00	20.41	12,461 68,53,550	193 1,06,150	4,077 22,42,350
27 Jan	926.40	18.45 ₹ 10,147.5	-7.5 -4125.00	20.45	3,744 20,59,200	674 3,70,700	3,912 21,51,600
23 Jan	916.10	25.9 ₹ 14,245	3.55 1952.50	20.95	1,673 9,20,150	70 38,500	3,239 17,81,450
22 Jan	918.70	22.25 ₹ 12,237.5	-1.9 -1045.00	19.85	1,848 10,16,400	287 1,57,850	3,153 17,34,150
21 Jan	920.35	23.8 ₹ 13,090	4.85 2667.50	21.05	2,120 11,66,000	718 3,94,900	2,867 15,76,850
20 Jan	931.20	19.5 ₹ 10,725	-1.5 -825.00	20.9	1,264 6,95,200	472 2,59,600	2,129 11,70,950
19 Jan	927.90	21.85 ₹ 12,017.5	0.25 137.50	21.01	1,641 9,02,550	869 4,77,950	1,643 9,03,650
16 Jan	931.10	22.25 ₹ 12,237.5	-2.5 -1375.00	22.5	770 4,23,500	340 1,87,000	766 4,21,300
14 Jan	925.45	25.35 ₹ 13,942.5	6.95 3822.50	22.68	481 2,64,550	246 1,35,300	425 2,33,750
13 Jan	937.35	19.1 ₹ 10,505	0.35 192.50	20.79	56 30,800	21 11,550	179 98,450
12 Jan	936.95	18.9 ₹ 10,395	1.05 577.50	20.99	96 52,800	25 13,750	157 86,350
9 Jan	939.00	18.15 ₹ 9,982.5	2.4 1320.00	20.71	59 32,450	7 3,850	131 72,050
8 Jan	946.70	16.25 ₹ 8,937.5	2.25 1237.50	21.54	80 44,000	36 19,800	109 59,950
7 Jan	949.05	14 ₹ 7,700	3.9 2145.00	20.12	57 31,350	32 17,600	73 40,150
6 Jan	962.20	10.05 ₹ 5,527.5	3.25 1787.50	19.54	34 18,700	19 10,450	39 21,450
5 Jan	977.50	6.7 ₹ 3,685	-5.8 -3190.00	19.24	21 11,550	18 9,900	18 9,900
2 Jan	1001.60	12.5 ₹ 6,875	0 0.00	6.26	0 0	0 0	0 0
1 Jan	991.15	12.5 ₹ 6,875	0 0.00	5.57	0 0	0 0	0 0
31 Dec	991.20	12.5 ₹ 6,875	0 0.00	5.66	0 0	0 0	0 0
30 Dec	990.90	12.5 ₹ 6,875	0 0.00	5.76	0 0	0 0	0 0
29 Dec	991.70	12.5 ₹ 6,875	0 0.00	5.6	0 0	0 0	0 0
26 Dec	992.10	12.5 ₹ 6,875	0 0.00	5.55	0 0	0 0	0 0
24 Dec	997.20	12.5 ₹ 6,875	0 0.00	5.72	0 0	0 0	0 0
23 Dec	996.60	12.5 ₹ 6,875	0 0.00	5.68	0 0	0 0	0 0
22 Dec	987.70	12.5 ₹ 6,875	0 0.00	-	0 0	0 0	0 0
19 Dec	985.50	12.5 ₹ 6,875	0 0.00	4.69	0 0	0 0	0 0
18 Dec	979.70	12.5 ₹ 6,875	0 0.00	-	0 0	0 0	0 0
17 Dec	984.00	12.5 ₹ 6,875	0 0.00	4.88	0 0	0 0	0 0
16 Dec	994.30	12.5 ₹ 6,875	0 0.00	5.37	0 0	0 0	0 0
15 Dec	996.10	12.5 ₹ 6,875	- NaN	-	0 0	0 0	0 0
12 Dec	1001.50	12.5 ₹ 6,875	0 0.00	5.73	0 0	0 0	0 0
11 Dec	1000.30	12.5 ₹ 6,875	0 0.00	5.61	0 0	0 0	0 0
10 Dec	989.80	12.5 ₹ 6,875	0 0.00	5.08	0 0	0 0	0 0
9 Dec	997.10	12.5 ₹ 6,875	0 0.00	5.38	0 0	0 0	0 0
8 Dec	1003.10	12.5 ₹ 6,875	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 930 expiring on 24FEB2026

Delta for 930 PE is -0.39

Historical price for 930 PE is as follows

On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 13.65, which was -2.55 lower than the previous day. The implied volatity was 19.42, the open interest changed by 151 which increased total open position to 4229

On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 16.25, which was -2.7 lower than the previous day. The implied volatity was 20.41, the open interest changed by 193 which increased total open position to 4077

On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 18.45, which was -7.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by 674 which increased total open position to 3912

On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 25.9, which was 3.55 higher than the previous day. The implied volatity was 20.95, the open interest changed by 70 which increased total open position to 3239

On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 22.25, which was -1.9 lower than the previous day. The implied volatity was 19.85, the open interest changed by 287 which increased total open position to 3153

On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 23.8, which was 4.85 higher than the previous day. The implied volatity was 21.05, the open interest changed by 718 which increased total open position to 2867

On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 19.5, which was -1.5 lower than the previous day. The implied volatity was 20.9, the open interest changed by 472 which increased total open position to 2129

On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 21.85, which was 0.25 higher than the previous day. The implied volatity was 21.01, the open interest changed by 869 which increased total open position to 1643

On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 22.25, which was -2.5 lower than the previous day. The implied volatity was 22.5, the open interest changed by 340 which increased total open position to 766

On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 25.35, which was 6.95 higher than the previous day. The implied volatity was 22.68, the open interest changed by 246 which increased total open position to 425

On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 19.1, which was 0.35 higher than the previous day. The implied volatity was 20.79, the open interest changed by 21 which increased total open position to 179

On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 18.9, which was 1.05 higher than the previous day. The implied volatity was 20.99, the open interest changed by 25 which increased total open position to 157

On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 18.15, which was 2.4 higher than the previous day. The implied volatity was 20.71, the open interest changed by 7 which increased total open position to 131

On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 16.25, which was 2.25 higher than the previous day. The implied volatity was 21.54, the open interest changed by 36 which increased total open position to 109

On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 14, which was 3.9 higher than the previous day. The implied volatity was 20.12, the open interest changed by 32 which increased total open position to 73

On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 10.05, which was 3.25 higher than the previous day. The implied volatity was 19.54, the open interest changed by 19 which increased total open position to 39

On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 6.7, which was -5.8 lower than the previous day. The implied volatity was 19.24, the open interest changed by 18 which increased total open position to 18

On 2 Jan HDFCBANK was trading at 1001.60. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCBANK was trading at 991.15. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCBANK was trading at 991.20. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCBANK was trading at 990.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCBANK was trading at 991.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCBANK was trading at 992.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 12.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD