HDFCAMC

Hdfc Amc Limited

2705.6 +34.30 (1.28%)

L: 2660.4 H: 2723.8

Back to Option Chain

Historical option data for HDFCAMC
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 24-FEB-2026 2600 CE
Delta: 0.85 Vega: 1.46 Theta: -1.3 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2710.10	133.95 ₹ 40,185	31.15 9345.00	19.36	81 24,300	-22 -6,600	442 1,32,600
3 Feb	2671.30	99.55 ₹ 29,865	49.35 14805.00	17.85	1,069 3,20,700	-271 -81,300	464 1,39,200
2 Feb	2570.30	50.7 ₹ 15,210	25.65 7695.00	23.73	1,918 5,75,400	10 3,000	745 2,23,500
1 Feb	2460.60	25 ₹ 7,500	-13.6 -4080.00	27.17	1,511 4,53,300	143 42,900	726 2,17,800
30 Jan	2515.70	38.2 ₹ 11,460	-10.7 -3210.00	25.86	669 2,00,700	7 2,100	582 1,74,600
29 Jan	2544.20	47.85 ₹ 14,355	20.4 6120.00	23.79	1,957 5,87,100	117 35,100	579 1,73,700
28 Jan	2477.60	26.9 ₹ 8,070	6.75 2025.00	24.13	830 2,49,000	33 9,900	463 1,38,900
27 Jan	2436.80	19.9 ₹ 5,970	-0.5 -150.00	24.98	492 1,47,600	-3 -900	425 1,27,500
23 Jan	2429.70	19.2 ₹ 5,760	-16.8 -5040.00	23.49	462 1,38,600	94 28,200	430 1,29,000
22 Jan	2498.90	35.8 ₹ 10,740	2.5 750.00	22.71	308 92,400	56 16,800	337 1,01,100
21 Jan	2476.00	33.5 ₹ 10,050	-19.1 -5730.00	22.64	514 1,54,200	147 44,100	278 83,400
20 Jan	2526.90	52 ₹ 15,600	-30 -9000.00	22.72	266 79,800	54 16,200	130 39,000
19 Jan	2579.60	78 ₹ 23,400	-16.75 -5025.00	23.46	115 34,500	27 8,100	75 22,500
16 Jan	2596.40	92.7 ₹ 27,810	16.4 4920.00	24.35	135 40,500	10 3,000	48 14,400
14 Jan	2554.10	75.45 ₹ 22,635	21.45 6435.00	24.56	60 18,000	28 8,400	40 12,000
13 Jan	2485.70	54 ₹ 16,200	11.35 3405.00	25.83	10 3,000	6 1,800	11 3,300
12 Jan	2487.50	42.65 ₹ 12,795	-19.95 -5985.00	22.08	1 300	0 0	4 1,200
9 Jan	2523.40	62.6 ₹ 18,780	-36.4 -10920.00	22.39	3 900	1 300	4 1,200
8 Jan	2583.00	99 ₹ 29,700	-53.4 -16020.00	25.19	1 300	0 0	2 600
7 Jan	2624.60	152.4 ₹ 45,720	-317.15 -95145.00	-	0 0	0 0	2 600
6 Jan	2622.10	152.4 ₹ 45,720	-317.15 -95145.00	-	0 0	0 0	2 600
5 Jan	2660.70	152.4 ₹ 45,720	-317.15 -95145.00	25.18	2 600	0 0	0 0
2 Jan	2657.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
1 Jan	2648.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
31 Dec	2672.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
30 Dec	2630.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
29 Dec	2647.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
26 Dec	2647.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
24 Dec	2656.10	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0

23 Dec	2709.30	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
22 Dec	2662.80	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
19 Dec	2672.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
18 Dec	2722.90	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
17 Dec	2541.20	469.55 ₹ 1,40,865	0 0.00	0.03	0 0	0 0	0 0
16 Dec	2583.70	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
15 Dec	2607.00	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
11 Dec	2664.70	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
10 Dec	2609.40	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
9 Dec	2558.90	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
5 Dec	2577.50	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
1 Dec	2648.80	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
28 Nov	2673.00	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0
27 Nov	2680.00	469.55 ₹ 1,40,865	0 0.00	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2600 expiring on 24FEB2026

Delta for 2600 CE is 0.85

Historical price for 2600 CE is as follows

On 4 Feb HDFCAMC was trading at 2710.10. The strike last trading price was 133.95, which was 31.15 higher than the previous day. The implied volatity was 19.36, the open interest changed by -22 which decreased total open position to 442

On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 99.55, which was 49.35 higher than the previous day. The implied volatity was 17.85, the open interest changed by -271 which decreased total open position to 464

On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 50.7, which was 25.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by 10 which increased total open position to 745

On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 25, which was -13.6 lower than the previous day. The implied volatity was 27.17, the open interest changed by 143 which increased total open position to 726

On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 38.2, which was -10.7 lower than the previous day. The implied volatity was 25.86, the open interest changed by 7 which increased total open position to 582

On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 47.85, which was 20.4 higher than the previous day. The implied volatity was 23.79, the open interest changed by 117 which increased total open position to 579

On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 26.9, which was 6.75 higher than the previous day. The implied volatity was 24.13, the open interest changed by 33 which increased total open position to 463

On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 19.9, which was -0.5 lower than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 425

On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 19.2, which was -16.8 lower than the previous day. The implied volatity was 23.49, the open interest changed by 94 which increased total open position to 430

On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 35.8, which was 2.5 higher than the previous day. The implied volatity was 22.71, the open interest changed by 56 which increased total open position to 337

On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 33.5, which was -19.1 lower than the previous day. The implied volatity was 22.64, the open interest changed by 147 which increased total open position to 278

On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 52, which was -30 lower than the previous day. The implied volatity was 22.72, the open interest changed by 54 which increased total open position to 130

On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 78, which was -16.75 lower than the previous day. The implied volatity was 23.46, the open interest changed by 27 which increased total open position to 75

On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 92.7, which was 16.4 higher than the previous day. The implied volatity was 24.35, the open interest changed by 10 which increased total open position to 48

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 75.45, which was 21.45 higher than the previous day. The implied volatity was 24.56, the open interest changed by 28 which increased total open position to 40

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 54, which was 11.35 higher than the previous day. The implied volatity was 25.83, the open interest changed by 6 which increased total open position to 11

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 42.65, which was -19.95 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 4

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 62.6, which was -36.4 lower than the previous day. The implied volatity was 22.39, the open interest changed by 1 which increased total open position to 4

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 99, which was -53.4 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 2

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 152.4, which was -317.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 152.4, which was -317.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 152.4, which was -317.15 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 469.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 24FEB2026 2600 PE
Delta: -0.22 Vega: 1.88 Theta: -1.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2710.10	22 ₹ 6,600	-9.7 -2910.00	26.79	410 1,23,000	118 35,400	533 1,59,900
3 Feb	2671.30	33 ₹ 9,900	-39.85 -11955.00	26.86	1,546 4,63,800	207 62,100	419 1,25,700
2 Feb	2570.30	73.8 ₹ 22,140	-87.05 -26115.00	25.26	137 41,100	27 8,100	219 65,700
1 Feb	2460.60	160.85 ₹ 48,255	51.4 15420.00	35.29	47 14,100	1 300	193 57,900
30 Jan	2515.70	110.4 ₹ 33,120	17.35 5205.00	25.42	42 12,600	9 2,700	192 57,600
29 Jan	2544.20	91.55 ₹ 27,465	-43 -12900.00	26.1	81 24,300	15 4,500	181 54,300
28 Jan	2477.60	134.45 ₹ 40,335	-44.55 -13365.00	25.88	37 11,100	-10 -3,000	164 49,200
27 Jan	2436.80	179 ₹ 53,700	12 3600.00	31.14	21 6,300	12 3,600	173 51,900
23 Jan	2429.70	167 ₹ 50,100	45 13500.00	23.58	55 16,500	11 3,300	161 48,300
22 Jan	2498.90	122 ₹ 36,600	-21.9 -6570.00	24.39	38 11,400	10 3,000	151 45,300
21 Jan	2476.00	142.9 ₹ 42,870	34.35 10305.00	29.31	120 36,000	51 15,300	141 42,300
20 Jan	2526.90	111.1 ₹ 33,330	34.65 10395.00	27.79	54 16,200	8 2,400	90 27,000
19 Jan	2579.60	76.4 ₹ 22,920	3.6 1080.00	24.36	89 26,700	23 6,900	83 24,900
16 Jan	2596.40	77.2 ₹ 23,160	-30.6 -9180.00	25.88	129 38,700	34 10,200	60 18,000
14 Jan	2554.10	110.6 ₹ 33,180	-31.4 -9420.00	29.6	17 5,100	7 2,100	26 7,800
13 Jan	2485.70	142 ₹ 42,600	32 9600.00	28.23	5 1,500	1 300	18 5,400
12 Jan	2487.50	110 ₹ 33,000	17 5100.00	-	0 0	0 0	17 5,100
9 Jan	2523.40	110 ₹ 33,000	17 5100.00	24.66	5 1,500	3 900	16 4,800
8 Jan	2583.00	93 ₹ 27,900	21 6300.00	26.88	2 600	1 300	12 3,600
7 Jan	2624.60	72 ₹ 21,600	12 3600.00	-	0 0	0 0	11 3,300
6 Jan	2622.10	72 ₹ 21,600	12 3600.00	25.26	3 900	2 600	10 3,000
5 Jan	2660.70	60 ₹ 18,000	-10.1 -3030.00	26.1	5 1,500	2 600	7 2,100
2 Jan	2657.20	70.1 ₹ 21,030	0 0.00	-	0 0	0 0	5 1,500
1 Jan	2648.20	70.1 ₹ 21,030	0 0.00	-	0 0	0 0	5 1,500
31 Dec	2672.20	70.1 ₹ 21,030	0 0.00	-	0 0	0 0	5 1,500
30 Dec	2630.20	70.1 ₹ 21,030	0 0.00	-	0 0	0 0	5 1,500
29 Dec	2647.20	70.1 ₹ 21,030	0 0.00	-	0 0	0 0	5 1,500
26 Dec	2647.20	70.1 ₹ 21,030	0 0.00	-	1 300	0 0	4 1,200
24 Dec	2656.10	70.1 ₹ 21,030	12.7 3810.00	26.75	2 600	0 0	3 900
23 Dec	2709.30	57.4 ₹ 17,220	-42.6 -12780.00	27.21	1 300	0 0	3 900
22 Dec	2662.80	100 ₹ 30,000	4 1200.00	-	0 0	0 0	3 900
19 Dec	2672.20	100 ₹ 30,000	4 1200.00	-	0 0	0 0	3 900
18 Dec	2722.90	100 ₹ 30,000	4 1200.00	-	0 0	0 0	3 900
17 Dec	2541.20	100 ₹ 30,000	4 1200.00	-	0 0	0 0	3 900
16 Dec	2583.70	100 ₹ 30,000	4 1200.00	-	1 300	0 0	2 600
15 Dec	2607.00	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	0 0
12 Dec	2674.70	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	2 600
11 Dec	2664.70	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	2 600
10 Dec	2609.40	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	2 600
9 Dec	2558.90	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	0 0
8 Dec	2551.50	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	2 600
5 Dec	2577.50	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	0 0
4 Dec	2596.00	96 ₹ 28,800	-158.7 -47610.00	-	0 0	0 0	0 0
3 Dec	2596.20	96 ₹ 28,800	-158.7 -47610.00	-	0 0	2 600	0 0
2 Dec	2599.00	96 ₹ 28,800	-158.7 -47610.00	25.04	2 600	1 300	1 300
1 Dec	2648.80	254.7 ₹ 76,410	0 0.00	2.27	0 0	0 0	0 0
28 Nov	2673.00	254.7 ₹ 76,410	0 0.00	2.79	0 0	0 0	0 0
27 Nov	2680.00	254.7 ₹ 76,410	0 0.00	3.07	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2600 expiring on 24FEB2026

Delta for 2600 PE is -0.22

Historical price for 2600 PE is as follows

On 4 Feb HDFCAMC was trading at 2710.10. The strike last trading price was 22, which was -9.7 lower than the previous day. The implied volatity was 26.79, the open interest changed by 118 which increased total open position to 533

On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 33, which was -39.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 207 which increased total open position to 419

On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 73.8, which was -87.05 lower than the previous day. The implied volatity was 25.26, the open interest changed by 27 which increased total open position to 219

On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 160.85, which was 51.4 higher than the previous day. The implied volatity was 35.29, the open interest changed by 1 which increased total open position to 193

On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 110.4, which was 17.35 higher than the previous day. The implied volatity was 25.42, the open interest changed by 9 which increased total open position to 192

On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 91.55, which was -43 lower than the previous day. The implied volatity was 26.1, the open interest changed by 15 which increased total open position to 181

On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 134.45, which was -44.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by -10 which decreased total open position to 164

On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 179, which was 12 higher than the previous day. The implied volatity was 31.14, the open interest changed by 12 which increased total open position to 173

On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 167, which was 45 higher than the previous day. The implied volatity was 23.58, the open interest changed by 11 which increased total open position to 161

On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 122, which was -21.9 lower than the previous day. The implied volatity was 24.39, the open interest changed by 10 which increased total open position to 151

On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 142.9, which was 34.35 higher than the previous day. The implied volatity was 29.31, the open interest changed by 51 which increased total open position to 141

On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 111.1, which was 34.65 higher than the previous day. The implied volatity was 27.79, the open interest changed by 8 which increased total open position to 90

On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 76.4, which was 3.6 higher than the previous day. The implied volatity was 24.36, the open interest changed by 23 which increased total open position to 83

On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 77.2, which was -30.6 lower than the previous day. The implied volatity was 25.88, the open interest changed by 34 which increased total open position to 60

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 110.6, which was -31.4 lower than the previous day. The implied volatity was 29.6, the open interest changed by 7 which increased total open position to 26

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 142, which was 32 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1 which increased total open position to 18

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 110, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 110, which was 17 higher than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 16

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 93, which was 21 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 12

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 72, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 72, which was 12 higher than the previous day. The implied volatity was 25.26, the open interest changed by 2 which increased total open position to 10

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 60, which was -10.1 lower than the previous day. The implied volatity was 26.1, the open interest changed by 2 which increased total open position to 7

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 70.1, which was 12.7 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 3

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 57.4, which was -42.6 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 3

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 96, which was -158.7 lower than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 1

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 254.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 254.7, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 254.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD