HDFCAMC

Hdfc Amc Limited

2544.2 +66.60 (2.69%)

L: 2471 H: 2555

Back to Option Chain

Historical option data for HDFCAMC
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 24-FEB-2026 2500 CE
Delta: 0.66 Vega: 2.48 Theta: -1.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2544.20	99.8 ₹ 29,940	36.4 10920.00	24.02	2,240 6,72,000	-207 -62,100	500 1,50,000
28 Jan	2477.60	62 ₹ 18,600	13.3 3990.00	23.84	1,506 4,51,800	182 54,600	707 2,12,100
27 Jan	2436.80	48.95 ₹ 14,685	2.65 795.00	25.91	774 2,32,200	195 58,500	528 1,58,400
23 Jan	2429.70	43 ₹ 12,900	-34.35 -10305.00	22.21	416 1,24,800	107 32,100	334 1,00,200
22 Jan	2498.90	77.35 ₹ 23,205	7.7 2310.00	22.89	303 90,900	23 6,900	224 67,200
21 Jan	2476.00	71.35 ₹ 21,405	-27.9 -8370.00	22.24	417 1,25,100	134 40,200	199 59,700

20 Jan	2526.90	97 ₹ 29,100	-55 -16500.00	21.18	51 15,300	35 10,500	65 19,500
19 Jan	2579.60	152 ₹ 45,600	-3 -900.00	28.76	26 7,800	10 3,000	31 9,300
16 Jan	2596.40	155 ₹ 46,500	23.6 7080.00	24.73	41 12,300	-6 -1,800	21 6,300
14 Jan	2554.10	132 ₹ 39,600	44 13200.00	25.46	33 9,900	8 2,400	26 7,800
13 Jan	2485.70	88 ₹ 26,400	-16.2 -4860.00	23.34	22 6,600	-4 -1,200	18 5,400
12 Jan	2487.50	105.65 ₹ 31,695	-21.3 -6390.00	28.43	15 4,500	13 3,900	21 6,300
9 Jan	2523.40	124.2 ₹ 37,260	-101.85 -30555.00	25.85	8 2,400	6 1,800	6 1,800
8 Jan	2583.00	226.05 ₹ 67,815	0 0.00	-	0 0	0 0	0 0
7 Jan	2624.60	226.05 ₹ 67,815	0 0.00	-	0 0	0 0	0 0
6 Jan	2622.10	226.05 ₹ 67,815	0 0.00	-	0 0	0 0	0 0
5 Jan	2660.70	226.05 ₹ 67,815	0 0.00	-	0 0	0 0	0 0
2 Jan	2657.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2648.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2630.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2647.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2647.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2656.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	2709.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
22 Dec	2662.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2722.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2541.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2583.70	0 ₹ 0	- NaN	-	0 0	0 0	0 0
15 Dec	2607.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	2664.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	2609.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0
9 Dec	2558.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0
5 Dec	2577.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2648.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 CE is 0.66

Historical price for 2500 CE is as follows

On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 99.8, which was 36.4 higher than the previous day. The implied volatity was 24.02, the open interest changed by -207 which decreased total open position to 500

On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 62, which was 13.3 higher than the previous day. The implied volatity was 23.84, the open interest changed by 182 which increased total open position to 707

On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 48.95, which was 2.65 higher than the previous day. The implied volatity was 25.91, the open interest changed by 195 which increased total open position to 528

On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 43, which was -34.35 lower than the previous day. The implied volatity was 22.21, the open interest changed by 107 which increased total open position to 334

On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 77.35, which was 7.7 higher than the previous day. The implied volatity was 22.89, the open interest changed by 23 which increased total open position to 224

On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 71.35, which was -27.9 lower than the previous day. The implied volatity was 22.24, the open interest changed by 134 which increased total open position to 199

On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 97, which was -55 lower than the previous day. The implied volatity was 21.18, the open interest changed by 35 which increased total open position to 65

On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 152, which was -3 lower than the previous day. The implied volatity was 28.76, the open interest changed by 10 which increased total open position to 31

On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 155, which was 23.6 higher than the previous day. The implied volatity was 24.73, the open interest changed by -6 which decreased total open position to 21

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 132, which was 44 higher than the previous day. The implied volatity was 25.46, the open interest changed by 8 which increased total open position to 26

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 88, which was -16.2 lower than the previous day. The implied volatity was 23.34, the open interest changed by -4 which decreased total open position to 18

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 105.65, which was -21.3 lower than the previous day. The implied volatity was 28.43, the open interest changed by 13 which increased total open position to 21

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 124.2, which was -101.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 6 which increased total open position to 6

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan HDFCAMC was trading at 2657.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan HDFCAMC was trading at 2648.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec HDFCAMC was trading at 2672.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HDFCAMC was trading at 2630.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec HDFCAMC was trading at 2647.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec HDFCAMC was trading at 2647.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCAMC 24FEB2026 2500 PE
Delta: -0.35 Vega: 2.52 Theta: -1.04 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2544.20	45.1 ₹ 13,530	-27.2 -8160.00	26.83	610 1,83,000	193 57,900	450 1,35,000
28 Jan	2477.60	72.7 ₹ 21,810	-19.8 -5940.00	26.23	83 24,900	-23 -6,900	258 77,400
27 Jan	2436.80	92 ₹ 27,600	-13.55 -4065.00	24.05	56 16,800	7 2,100	279 83,700
23 Jan	2429.70	112.05 ₹ 33,615	45.9 13770.00	29.55	214 64,200	45 13,500	273 81,900
22 Jan	2498.90	66.35 ₹ 19,905	-14.85 -4455.00	25.08	218 65,400	65 19,500	229 68,700
21 Jan	2476.00	78.85 ₹ 23,655	20.4 6120.00	27.44	279 83,700	79 23,700	165 49,500
20 Jan	2526.90	61 ₹ 18,300	22.5 6750.00	27.79	75 22,500	18 5,400	86 25,800
19 Jan	2579.60	38.7 ₹ 11,610	-0.5 -150.00	25.29	109 32,700	-7 -2,100	68 20,400
16 Jan	2596.40	40.85 ₹ 12,255	-20.3 -6090.00	26.66	143 42,900	16 4,800	78 23,400
14 Jan	2554.10	60.05 ₹ 18,015	-22.15 -6645.00	28.32	85 25,500	51 15,300	63 18,900
13 Jan	2485.70	82.2 ₹ 24,660	-6.8 -2040.00	27.18	6 1,800	2 600	12 3,600
12 Jan	2487.50	89 ₹ 26,700	18.4 5520.00	28.77	22 6,600	-7 -2,100	10 3,000
9 Jan	2523.40	70.6 ₹ 21,180	12.95 3885.00	27.55	2 600	0 0	16 4,800
8 Jan	2583.00	57.65 ₹ 17,295	29.55 8865.00	28.75	6 1,800	4 1,200	16 4,800
7 Jan	2624.60	28.1 ₹ 8,430	-44.65 -13395.00	-	0 0	0 0	12 3,600
6 Jan	2622.10	28.1 ₹ 8,430	-44.65 -13395.00	-	0 0	0 0	12 3,600
5 Jan	2660.70	28.1 ₹ 8,430	-44.65 -13395.00	25.2	13 3,900	0 0	0 0
2 Jan	2657.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2648.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2630.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2647.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2647.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2656.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	2709.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
22 Dec	2662.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	2672.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2722.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2541.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2583.70	177.45 ₹ 53,235	- NaN	-	0 0	0 0	0 0
15 Dec	2607.00	177.45 ₹ 53,235	0 0.00	-	0 0	0 0	0 0
12 Dec	2674.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	2664.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	2609.40	177.45 ₹ 53,235	- NaN	-	0 0	0 0	0 0
9 Dec	2558.90	177.45 ₹ 53,235	0 0.00	-	0 0	0 0	0 0
8 Dec	2551.50	177.45 ₹ 53,235	- NaN	-	0 0	0 0	0 0
5 Dec	2577.50	177.45 ₹ 53,235	0 0.00	-	0 0	0 0	0 0
4 Dec	2596.00	177.45 ₹ 53,235	0 0.00	-	0 0	0 0	0 0
3 Dec	2596.20	177.45 ₹ 53,235	0 0.00	-	0 0	0 0	0 0
2 Dec	2599.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2648.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Hdfc Amc Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 PE is -0.35

Historical price for 2500 PE is as follows

On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 45.1, which was -27.2 lower than the previous day. The implied volatity was 26.83, the open interest changed by 193 which increased total open position to 450

On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 72.7, which was -19.8 lower than the previous day. The implied volatity was 26.23, the open interest changed by -23 which decreased total open position to 258

On 27 Jan HDFCAMC was trading at 2436.80. The strike last trading price was 92, which was -13.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 7 which increased total open position to 279

On 23 Jan HDFCAMC was trading at 2429.70. The strike last trading price was 112.05, which was 45.9 higher than the previous day. The implied volatity was 29.55, the open interest changed by 45 which increased total open position to 273

On 22 Jan HDFCAMC was trading at 2498.90. The strike last trading price was 66.35, which was -14.85 lower than the previous day. The implied volatity was 25.08, the open interest changed by 65 which increased total open position to 229

On 21 Jan HDFCAMC was trading at 2476.00. The strike last trading price was 78.85, which was 20.4 higher than the previous day. The implied volatity was 27.44, the open interest changed by 79 which increased total open position to 165

On 20 Jan HDFCAMC was trading at 2526.90. The strike last trading price was 61, which was 22.5 higher than the previous day. The implied volatity was 27.79, the open interest changed by 18 which increased total open position to 86

On 19 Jan HDFCAMC was trading at 2579.60. The strike last trading price was 38.7, which was -0.5 lower than the previous day. The implied volatity was 25.29, the open interest changed by -7 which decreased total open position to 68

On 16 Jan HDFCAMC was trading at 2596.40. The strike last trading price was 40.85, which was -20.3 lower than the previous day. The implied volatity was 26.66, the open interest changed by 16 which increased total open position to 78

On 14 Jan HDFCAMC was trading at 2554.10. The strike last trading price was 60.05, which was -22.15 lower than the previous day. The implied volatity was 28.32, the open interest changed by 51 which increased total open position to 63

On 13 Jan HDFCAMC was trading at 2485.70. The strike last trading price was 82.2, which was -6.8 lower than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 12

On 12 Jan HDFCAMC was trading at 2487.50. The strike last trading price was 89, which was 18.4 higher than the previous day. The implied volatity was 28.77, the open interest changed by -7 which decreased total open position to 10

On 9 Jan HDFCAMC was trading at 2523.40. The strike last trading price was 70.6, which was 12.95 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 16

On 8 Jan HDFCAMC was trading at 2583.00. The strike last trading price was 57.65, which was 29.55 higher than the previous day. The implied volatity was 28.75, the open interest changed by 4 which increased total open position to 16

On 7 Jan HDFCAMC was trading at 2624.60. The strike last trading price was 28.1, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 6 Jan HDFCAMC was trading at 2622.10. The strike last trading price was 28.1, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Jan HDFCAMC was trading at 2660.70. The strike last trading price was 28.1, which was -44.65 lower than the previous day. The implied volatity was 25.2, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 177.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 177.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 177.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 177.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 177.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 177.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 177.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 177.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD