HAVELLS

Havells India Limited

1285 +11.10 (0.87%)

L: 1258.6 H: 1291.8

Back to Option Chain

Historical option data for HAVELLS
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 24-FEB-2026 1310 CE
Delta: 0.42 Vega: 1.31 Theta: -0.81 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1285.00	25.5 ₹ 12,750	2.9 1450.00	25.36	27 13,500	2 1,000	46 23,000
29 Jan	1273.90	22.6 ₹ 11,300	-7.5 -3750.00	25.63	48 24,000	-1 -500	43 21,500
28 Jan	1286.80	30.1 ₹ 15,050	-0.95 -475.00	24.9	71 35,500	27 13,500	44 22,000
27 Jan	1288.90	31 ₹ 15,500	-4.15 -2075.00	23.39	35 17,500	9 4,500	11 5,500

23 Jan	1287.00	35.15 ₹ 17,575	-96.45 -48225.00	27.26	6 3,000	2 1,000	2 1,000
22 Jan	1311.80	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
21 Jan	1316.00	131.6 ₹ 65,800	0 0.00	0.08	0 0	0 0	0 0
20 Jan	1346.30	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
19 Jan	1447.10	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
16 Jan	1426.10	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
14 Jan	1437.10	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
13 Jan	1431.70	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
12 Jan	1450.40	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
9 Jan	1464.90	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
8 Jan	1483.70	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
7 Jan	1496.20	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
6 Jan	1501.70	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
5 Jan	1451.40	131.6 ₹ 65,800	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1310 expiring on 24FEB2026

Delta for 1310 CE is 0.42

Historical price for 1310 CE is as follows

On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 25.5, which was 2.9 higher than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 46

On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 22.6, which was -7.5 lower than the previous day. The implied volatity was 25.63, the open interest changed by -1 which decreased total open position to 43

On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 30.1, which was -0.95 lower than the previous day. The implied volatity was 24.9, the open interest changed by 27 which increased total open position to 44

On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 31, which was -4.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by 9 which increased total open position to 11

On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 35.15, which was -96.45 lower than the previous day. The implied volatity was 27.26, the open interest changed by 2 which increased total open position to 2

On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 24FEB2026 1310 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1285.00	42.95 ₹ 21,475	-4.15 -2075.00	-	0 0	0 0	24 12,000
29 Jan	1273.90	42.95 ₹ 21,475	-4.15 -2075.00	-	0 0	0 0	0 0
28 Jan	1286.80	42.95 ₹ 21,475	-4.15 -2075.00	26.76	22 11,000	13 6,500	23 11,500
27 Jan	1288.90	48.85 ₹ 24,425	12.85 6425.00	-	0 0	0 0	10 5,000
23 Jan	1287.00	48.85 ₹ 24,425	12.85 6425.00	27.35	31 15,500	0 0	9 4,500
22 Jan	1311.80	36 ₹ 18,000	2.1 1050.00	28.2	1 500	0 0	8 4,000
21 Jan	1316.00	33.9 ₹ 16,950	17.4 8700.00	26.57	21 10,500	9 4,500	9 4,500
20 Jan	1346.30	16.5 ₹ 8,250	0 0.00	3.26	0 0	0 0	0 0
19 Jan	1447.10	16.5 ₹ 8,250	0 0.00	8.49	0 0	0 0	0 0
16 Jan	1426.10	16.5 ₹ 8,250	0 0.00	7.69	0 0	0 0	0 0
14 Jan	1437.10	16.5 ₹ 8,250	0 0.00	8.18	0 0	0 0	0 0
13 Jan	1431.70	16.5 ₹ 8,250	0 0.00	7.85	0 0	0 0	0 0
12 Jan	1450.40	16.5 ₹ 8,250	0 0.00	8.6	0 0	0 0	0 0
9 Jan	1464.90	16.5 ₹ 8,250	0 0.00	9.2	0 0	0 0	0 0
8 Jan	1483.70	16.5 ₹ 8,250	0 0.00	9.66	0 0	0 0	0 0
7 Jan	1496.20	16.5 ₹ 8,250	0 0.00	10.18	0 0	0 0	0 0
6 Jan	1501.70	16.5 ₹ 8,250	0 0.00	10.41	0 0	0 0	0 0
5 Jan	1451.40	16.5 ₹ 8,250	0 0.00	8.39	0 0	0 0	0 0

For Havells India Limited - strike price 1310 expiring on 24FEB2026

Delta for 1310 PE is -

Historical price for 1310 PE is as follows

On 30 Jan HAVELLS was trading at 1285.00. The strike last trading price was 42.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 29 Jan HAVELLS was trading at 1273.90. The strike last trading price was 42.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan HAVELLS was trading at 1286.80. The strike last trading price was 42.95, which was -4.15 lower than the previous day. The implied volatity was 26.76, the open interest changed by 13 which increased total open position to 23

On 27 Jan HAVELLS was trading at 1288.90. The strike last trading price was 48.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 23 Jan HAVELLS was trading at 1287.00. The strike last trading price was 48.85, which was 12.85 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 9

On 22 Jan HAVELLS was trading at 1311.80. The strike last trading price was 36, which was 2.1 higher than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 8

On 21 Jan HAVELLS was trading at 1316.00. The strike last trading price was 33.9, which was 17.4 higher than the previous day. The implied volatity was 26.57, the open interest changed by 9 which increased total open position to 9

On 20 Jan HAVELLS was trading at 1346.30. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 19 Jan HAVELLS was trading at 1447.10. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0

On 16 Jan HAVELLS was trading at 1426.10. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 14 Jan HAVELLS was trading at 1437.10. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0

On 13 Jan HAVELLS was trading at 1431.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0

On 12 Jan HAVELLS was trading at 1450.40. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0

On 9 Jan HAVELLS was trading at 1464.90. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0

On 8 Jan HAVELLS was trading at 1483.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0

On 7 Jan HAVELLS was trading at 1496.20. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0

On 6 Jan HAVELLS was trading at 1501.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0

On 5 Jan HAVELLS was trading at 1451.40. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD