HAL

Hindustan Aeronautics Ltd

4601 -23.00 (-0.50%)

L: 4553.1 H: 4670

Back to Option Chain

Historical option data for HAL
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAL 24-FEB-2026 4500 CE
Delta: 0.66 Vega: 4.53 Theta: -3.68 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	4601.00	245 ₹ 36,750	-10.85 -1627.50	33.52	3,159 4,73,850	-103 -15,450	2,038 3,05,700
28 Jan	4624.00	261 ₹ 39,150	153.1 22965.00	33.39	15,804 23,70,600	-174 -26,100	2,146 3,21,900
27 Jan	4348.50	112.8 ₹ 16,920	15.55 2332.50	32.17	4,144 6,21,600	242 36,300	2,295 3,44,250
23 Jan	4305.70	99.5 ₹ 14,925	-12.2 -1830.00	31.67	1,737 2,60,550	473 70,950	2,061 3,09,150
22 Jan	4353.20	116.25 ₹ 17,437.5	28.05 4207.50	29.91	1,781 2,67,150	6 900	1,593 2,38,950
21 Jan	4259.40	88 ₹ 13,200	-28.2 -4230.00	31.79	1,710 2,56,500	170 25,500	1,580 2,37,000
20 Jan	4355.20	118.75 ₹ 17,812.5	-66.8 -10020.00	30.68	1,610 2,41,500	592 88,800	1,408 2,11,200
19 Jan	4504.30	183 ₹ 27,450	23.75 3562.50	28.32	774 1,16,100	205 30,750	819 1,22,850
16 Jan	4428.70	160 ₹ 24,000	-10.7 -1605.00	29.09	581 87,150	166 24,900	614 92,100
14 Jan	4461.40	171 ₹ 25,650	8.8 1320.00	27.58	198 29,700	47 7,050	449 67,350
13 Jan	4452.40	160 ₹ 24,000	-36.05 -5407.50	26.11	317 47,550	138 20,700	401 60,150
12 Jan	4518.40	198.7 ₹ 29,805	35.9 5385.00	25.51	299 44,850	82 12,300	264 39,600
9 Jan	4462.10	165 ₹ 24,750	-11.45 -1717.50	24.69	117 17,550	40 6,000	182 27,300
8 Jan	4479.80	170.35 ₹ 25,552.5	-21.65 -3247.50	24.5	81 12,150	1 150	142 21,300
7 Jan	4525.10	192 ₹ 28,800	13.8 2070.00	22.56	57 8,550	18 2,700	142 21,300
6 Jan	4516.00	178.2 ₹ 26,730	-21.4 -3210.00	21.93	45 6,750	18 2,700	124 18,600
5 Jan	4526.10	197.1 ₹ 29,565	50.8 7620.00	22.78	127 19,050	9 1,350	106 15,900
2 Jan	4417.80	147.85 ₹ 22,177.5	13.85 2077.50	23.23	57 8,550	12 1,800	98 14,700
1 Jan	4397.90	134 ₹ 20,100	-0.8 -120.00	22.19	54 8,100	26 3,900	86 12,900
31 Dec	4388.70	134.8 ₹ 20,220	15.85 2377.50	23.01	32 4,800	17 2,550	60 9,000
30 Dec	4325.50	127.05 ₹ 19,057.5	-20.7 -3105.00	25.93	25 3,750	11 1,650	41 6,150
29 Dec	4374.30	145.6 ₹ 21,840	-15.5 -2325.00	24.77	20 3,000	11 1,650	29 4,350
26 Dec	4409.20	161.1 ₹ 24,165	-4.2 -630.00	23.76	15 2,250	11 1,650	18 2,700

24 Dec	4421.30	161 ₹ 24,150	-2 -300.00	22.57	10 1,500	4 600	7 1,050
23 Dec	4407.40	163 ₹ 24,450	-76.95 -11542.50	23.36	3 450	1 150	3 450
22 Dec	4386.10	239.95 ₹ 35,992.5	-0.05 -7.50	-	0 0	0 0	2 300
19 Dec	4305.30	239.95 ₹ 35,992.5	-0.05 -7.50	-	0 0	0 0	2 300
18 Dec	4259.50	239.95 ₹ 35,992.5	-0.05 -7.50	-	0 0	0 0	2 300
17 Dec	4228.40	239.95 ₹ 35,992.5	-0.05 -7.50	-	0 0	0 0	2 300
16 Dec	4261.40	239.95 ₹ 35,992.5	-0.05 -7.50	-	0 0	0 0	2 300
15 Dec	4321.60	239.95 ₹ 35,992.5	-0.05 -7.50	-	1 150	0 0	1 150
12 Dec	4302.50	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	1 150
11 Dec	4320.80	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	1 150
10 Dec	4294.10	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	1 150
9 Dec	4303.00	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	0 0
8 Dec	4287.10	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	1 150
5 Dec	4443.00	240 ₹ 36,000	-104.3 -15645.00	-	0 0	0 0	0 0
4 Dec	4496.80	240 ₹ 36,000	-104.3 -15645.00	-	0 0	1 150	0 0
3 Dec	4436.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4508.50	344.3 ₹ 51,645	0 0.00	-	0 0	0 0	0 0
1 Dec	4530.70	344.3 ₹ 51,645	0 0.00	-	0 0	0 0	0 0
28 Nov	4542.40	344.3 ₹ 51,645	0 0.00	-	0 0	0 0	0 0
27 Nov	4483.20	344.3 ₹ 51,645	0 0.00	-	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 4500 expiring on 24FEB2026

Delta for 4500 CE is 0.66

Historical price for 4500 CE is as follows

On 29 Jan HAL was trading at 4601.00. The strike last trading price was 245, which was -10.85 lower than the previous day. The implied volatity was 33.52, the open interest changed by -103 which decreased total open position to 2038

On 28 Jan HAL was trading at 4624.00. The strike last trading price was 261, which was 153.1 higher than the previous day. The implied volatity was 33.39, the open interest changed by -174 which decreased total open position to 2146

On 27 Jan HAL was trading at 4348.50. The strike last trading price was 112.8, which was 15.55 higher than the previous day. The implied volatity was 32.17, the open interest changed by 242 which increased total open position to 2295

On 23 Jan HAL was trading at 4305.70. The strike last trading price was 99.5, which was -12.2 lower than the previous day. The implied volatity was 31.67, the open interest changed by 473 which increased total open position to 2061

On 22 Jan HAL was trading at 4353.20. The strike last trading price was 116.25, which was 28.05 higher than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 1593

On 21 Jan HAL was trading at 4259.40. The strike last trading price was 88, which was -28.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 170 which increased total open position to 1580

On 20 Jan HAL was trading at 4355.20. The strike last trading price was 118.75, which was -66.8 lower than the previous day. The implied volatity was 30.68, the open interest changed by 592 which increased total open position to 1408

On 19 Jan HAL was trading at 4504.30. The strike last trading price was 183, which was 23.75 higher than the previous day. The implied volatity was 28.32, the open interest changed by 205 which increased total open position to 819

On 16 Jan HAL was trading at 4428.70. The strike last trading price was 160, which was -10.7 lower than the previous day. The implied volatity was 29.09, the open interest changed by 166 which increased total open position to 614

On 14 Jan HAL was trading at 4461.40. The strike last trading price was 171, which was 8.8 higher than the previous day. The implied volatity was 27.58, the open interest changed by 47 which increased total open position to 449

On 13 Jan HAL was trading at 4452.40. The strike last trading price was 160, which was -36.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 138 which increased total open position to 401

On 12 Jan HAL was trading at 4518.40. The strike last trading price was 198.7, which was 35.9 higher than the previous day. The implied volatity was 25.51, the open interest changed by 82 which increased total open position to 264

On 9 Jan HAL was trading at 4462.10. The strike last trading price was 165, which was -11.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by 40 which increased total open position to 182

On 8 Jan HAL was trading at 4479.80. The strike last trading price was 170.35, which was -21.65 lower than the previous day. The implied volatity was 24.5, the open interest changed by 1 which increased total open position to 142

On 7 Jan HAL was trading at 4525.10. The strike last trading price was 192, which was 13.8 higher than the previous day. The implied volatity was 22.56, the open interest changed by 18 which increased total open position to 142

On 6 Jan HAL was trading at 4516.00. The strike last trading price was 178.2, which was -21.4 lower than the previous day. The implied volatity was 21.93, the open interest changed by 18 which increased total open position to 124

On 5 Jan HAL was trading at 4526.10. The strike last trading price was 197.1, which was 50.8 higher than the previous day. The implied volatity was 22.78, the open interest changed by 9 which increased total open position to 106

On 2 Jan HAL was trading at 4417.80. The strike last trading price was 147.85, which was 13.85 higher than the previous day. The implied volatity was 23.23, the open interest changed by 12 which increased total open position to 98

On 1 Jan HAL was trading at 4397.90. The strike last trading price was 134, which was -0.8 lower than the previous day. The implied volatity was 22.19, the open interest changed by 26 which increased total open position to 86

On 31 Dec HAL was trading at 4388.70. The strike last trading price was 134.8, which was 15.85 higher than the previous day. The implied volatity was 23.01, the open interest changed by 17 which increased total open position to 60

On 30 Dec HAL was trading at 4325.50. The strike last trading price was 127.05, which was -20.7 lower than the previous day. The implied volatity was 25.93, the open interest changed by 11 which increased total open position to 41

On 29 Dec HAL was trading at 4374.30. The strike last trading price was 145.6, which was -15.5 lower than the previous day. The implied volatity was 24.77, the open interest changed by 11 which increased total open position to 29

On 26 Dec HAL was trading at 4409.20. The strike last trading price was 161.1, which was -4.2 lower than the previous day. The implied volatity was 23.76, the open interest changed by 11 which increased total open position to 18

On 24 Dec HAL was trading at 4421.30. The strike last trading price was 161, which was -2 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 7

On 23 Dec HAL was trading at 4407.40. The strike last trading price was 163, which was -76.95 lower than the previous day. The implied volatity was 23.36, the open interest changed by 1 which increased total open position to 3

On 22 Dec HAL was trading at 4386.10. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec HAL was trading at 4305.30. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec HAL was trading at 4259.50. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec HAL was trading at 4228.40. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec HAL was trading at 4261.40. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec HAL was trading at 4321.60. The strike last trading price was 239.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec HAL was trading at 4302.50. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec HAL was trading at 4320.80. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec HAL was trading at 4294.10. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 240, which was -104.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec HAL was trading at 4436.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 344.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 344.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 344.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 344.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAL 24FEB2026 4500 PE
Delta: -0.36 Vega: 4.6 Theta: -2.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	4601.00	124.3 ₹ 18,645	8.95 1342.50	38.94	2,267 3,40,050	-47 -7,050	1,872 2,80,800
28 Jan	4624.00	111.05 ₹ 16,657.5	-139.1 -20865.00	36.93	4,819 7,22,850	639 95,850	1,918 2,87,700
27 Jan	4348.50	235 ₹ 35,250	-51.15 -7672.50	37.28	566 84,900	150 22,500	1,278 1,91,700
23 Jan	4305.70	280.25 ₹ 42,037.5	30.9 4635.00	37.81	271 40,650	123 18,450	1,117 1,67,550
22 Jan	4353.20	244.4 ₹ 36,660	-71.55 -10732.50	36.77	463 69,450	165 24,750	985 1,47,750
21 Jan	4259.40	312 ₹ 46,800	59.3 8895.00	37.3	225 33,750	7 1,050	820 1,23,000
20 Jan	4355.20	257.8 ₹ 38,670	96.65 14497.50	36.74	520 78,000	189 28,350	812 1,21,800
19 Jan	4504.30	164 ₹ 24,600	-37.45 -5617.50	33.19	303 45,450	114 17,100	622 93,300
16 Jan	4428.70	196 ₹ 29,400	26 3900.00	32.33	243 36,450	163 24,450	508 76,200
14 Jan	4461.40	170 ₹ 25,500	-15.4 -2310.00	29.64	62 9,300	36 5,400	345 51,750
13 Jan	4452.40	191.65 ₹ 28,747.5	43.15 6472.50	32.28	96 14,400	69 10,350	308 46,200
12 Jan	4518.40	147 ₹ 22,050	-31.85 -4777.50	29.86	46 6,900	19 2,850	239 35,850
9 Jan	4462.10	178.95 ₹ 26,842.5	15.4 2310.00	29.82	35 5,250	16 2,400	218 32,700
8 Jan	4479.80	166.5 ₹ 24,975	24.25 3637.50	28.22	120 18,000	58 8,700	201 30,150
7 Jan	4525.10	141.15 ₹ 21,172.5	-15.05 -2257.50	27.76	79 11,850	39 5,850	142 21,300
6 Jan	4516.00	156.2 ₹ 23,430	23.25 3487.50	28.61	39 5,850	11 1,650	103 15,450
5 Jan	4526.10	134 ₹ 20,100	-59.7 -8955.00	26.2	125 18,750	60 9,000	91 13,650
2 Jan	4417.80	192.35 ₹ 28,852.5	-25.15 -3772.50	27.3	33 4,950	26 3,900	31 4,650
1 Jan	4397.90	217.5 ₹ 32,625	-43.95 -6592.50	29.54	1 150	0 0	6 900
31 Dec	4388.70	261.45 ₹ 39,217.5	75.45 11317.50	-	0 0	0 0	0 0
30 Dec	4325.50	261.45 ₹ 39,217.5	75.45 11317.50	29.38	2 300	0 0	6 900
29 Dec	4374.30	186 ₹ 27,900	-108.95 -16342.50	-	0 0	0 0	6 900
26 Dec	4409.20	186 ₹ 27,900	-108.95 -16342.50	-	0 0	0 0	6 900
24 Dec	4421.30	186 ₹ 27,900	-108.95 -16342.50	-	3 450	2 300	5 750
23 Dec	4407.40	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	0 0
22 Dec	4386.10	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
19 Dec	4305.30	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
18 Dec	4259.50	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
17 Dec	4228.40	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
16 Dec	4261.40	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
15 Dec	4321.60	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	0 0
12 Dec	4302.50	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
11 Dec	4320.80	294.95 ₹ 44,242.5	83.85 12577.50	-	0 0	0 0	3 450
10 Dec	4294.10	294.95 ₹ 44,242.5	83.85 12577.50	29.61	1 150	0 0	2 300
9 Dec	4303.00	211.1 ₹ 31,665	6.1 915.00	-	0 0	0 0	0 0
8 Dec	4287.10	211.1 ₹ 31,665	6.1 915.00	-	0 0	0 0	2 300
5 Dec	4443.00	211.1 ₹ 31,665	6.1 915.00	27.79	2 300	0 0	1 150
4 Dec	4496.80	205 ₹ 30,750	-129.9 -19485.00	-	0 0	1 150	0 0
3 Dec	4436.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4508.50	334.9 ₹ 50,235	0 0.00	1.48	0 0	0 0	0 0
1 Dec	4530.70	334.9 ₹ 50,235	0 0.00	1.58	0 0	0 0	0 0
28 Nov	4542.40	334.9 ₹ 50,235	0 0.00	-	0 0	0 0	0 0
27 Nov	4483.20	334.9 ₹ 50,235	0 0.00	1.2	0 0	0 0	0 0

For Hindustan Aeronautics Ltd - strike price 4500 expiring on 24FEB2026

Delta for 4500 PE is -0.36

Historical price for 4500 PE is as follows

On 29 Jan HAL was trading at 4601.00. The strike last trading price was 124.3, which was 8.95 higher than the previous day. The implied volatity was 38.94, the open interest changed by -47 which decreased total open position to 1872

On 28 Jan HAL was trading at 4624.00. The strike last trading price was 111.05, which was -139.1 lower than the previous day. The implied volatity was 36.93, the open interest changed by 639 which increased total open position to 1918

On 27 Jan HAL was trading at 4348.50. The strike last trading price was 235, which was -51.15 lower than the previous day. The implied volatity was 37.28, the open interest changed by 150 which increased total open position to 1278

On 23 Jan HAL was trading at 4305.70. The strike last trading price was 280.25, which was 30.9 higher than the previous day. The implied volatity was 37.81, the open interest changed by 123 which increased total open position to 1117

On 22 Jan HAL was trading at 4353.20. The strike last trading price was 244.4, which was -71.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by 165 which increased total open position to 985

On 21 Jan HAL was trading at 4259.40. The strike last trading price was 312, which was 59.3 higher than the previous day. The implied volatity was 37.3, the open interest changed by 7 which increased total open position to 820

On 20 Jan HAL was trading at 4355.20. The strike last trading price was 257.8, which was 96.65 higher than the previous day. The implied volatity was 36.74, the open interest changed by 189 which increased total open position to 812

On 19 Jan HAL was trading at 4504.30. The strike last trading price was 164, which was -37.45 lower than the previous day. The implied volatity was 33.19, the open interest changed by 114 which increased total open position to 622

On 16 Jan HAL was trading at 4428.70. The strike last trading price was 196, which was 26 higher than the previous day. The implied volatity was 32.33, the open interest changed by 163 which increased total open position to 508

On 14 Jan HAL was trading at 4461.40. The strike last trading price was 170, which was -15.4 lower than the previous day. The implied volatity was 29.64, the open interest changed by 36 which increased total open position to 345

On 13 Jan HAL was trading at 4452.40. The strike last trading price was 191.65, which was 43.15 higher than the previous day. The implied volatity was 32.28, the open interest changed by 69 which increased total open position to 308

On 12 Jan HAL was trading at 4518.40. The strike last trading price was 147, which was -31.85 lower than the previous day. The implied volatity was 29.86, the open interest changed by 19 which increased total open position to 239

On 9 Jan HAL was trading at 4462.10. The strike last trading price was 178.95, which was 15.4 higher than the previous day. The implied volatity was 29.82, the open interest changed by 16 which increased total open position to 218

On 8 Jan HAL was trading at 4479.80. The strike last trading price was 166.5, which was 24.25 higher than the previous day. The implied volatity was 28.22, the open interest changed by 58 which increased total open position to 201

On 7 Jan HAL was trading at 4525.10. The strike last trading price was 141.15, which was -15.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 39 which increased total open position to 142

On 6 Jan HAL was trading at 4516.00. The strike last trading price was 156.2, which was 23.25 higher than the previous day. The implied volatity was 28.61, the open interest changed by 11 which increased total open position to 103

On 5 Jan HAL was trading at 4526.10. The strike last trading price was 134, which was -59.7 lower than the previous day. The implied volatity was 26.2, the open interest changed by 60 which increased total open position to 91

On 2 Jan HAL was trading at 4417.80. The strike last trading price was 192.35, which was -25.15 lower than the previous day. The implied volatity was 27.3, the open interest changed by 26 which increased total open position to 31

On 1 Jan HAL was trading at 4397.90. The strike last trading price was 217.5, which was -43.95 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 6

On 31 Dec HAL was trading at 4388.70. The strike last trading price was 261.45, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec HAL was trading at 4325.50. The strike last trading price was 261.45, which was 75.45 higher than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 6

On 29 Dec HAL was trading at 4374.30. The strike last trading price was 186, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 26 Dec HAL was trading at 4409.20. The strike last trading price was 186, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Dec HAL was trading at 4421.30. The strike last trading price was 186, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 23 Dec HAL was trading at 4407.40. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec HAL was trading at 4386.10. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec HAL was trading at 4305.30. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec HAL was trading at 4259.50. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec HAL was trading at 4228.40. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec HAL was trading at 4261.40. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec HAL was trading at 4321.60. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HAL was trading at 4302.50. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec HAL was trading at 4320.80. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec HAL was trading at 4294.10. The strike last trading price was 294.95, which was 83.85 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HAL was trading at 4303.00. The strike last trading price was 211.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAL was trading at 4287.10. The strike last trading price was 211.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec HAL was trading at 4443.00. The strike last trading price was 211.1, which was 6.1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 1

On 4 Dec HAL was trading at 4496.80. The strike last trading price was 205, which was -129.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec HAL was trading at 4508.50. The strike last trading price was 334.9, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAL was trading at 4530.70. The strike last trading price was 334.9, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAL was trading at 4542.40. The strike last trading price was 334.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAL was trading at 4483.20. The strike last trading price was 334.9, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD