[--[65.84.65.76]--]

GOLDM

Gold Mini
167256 +164.00 (0.10%)
L: 165218 H: 182130

Back to Option Chain


Historical option data for GOLDM

29 Jan 2026 09:08 PM IST
GOLDM 29-JAN-2026 172000 CE
Delta: 0.23
Vega: 15.77
Theta: -2736.58
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 167256.00 830 802 120.79 92,709 2,814 2,814


For Gold Mini - strike price 172000 expiring on 29JAN2026

Delta for 172000 CE is 0.23

Historical price for 172000 CE is as follows

On 29 Jan GOLDM was trading at 167256.00. The strike last trading price was 830, which was 802 higher than the previous day. The implied volatity was 120.79, the open interest changed by 2814 which increased total open position to 2814


GOLDM 29JAN2026 172000 PE
Delta: -0.77
Vega: 15.75
Theta: -2727.6
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 167256.00 5570 634.5 120.53 3,56,842 17,263 17,263


For Gold Mini - strike price 172000 expiring on 29JAN2026

Delta for 172000 PE is -0.77

Historical price for 172000 PE is as follows

On 29 Jan GOLDM was trading at 167256.00. The strike last trading price was 5570, which was 634.5 higher than the previous day. The implied volatity was 120.53, the open interest changed by 17263 which increased total open position to 17263