[--[65.84.65.76]--]

GOLDM

Gold Mini
166343 -749.00 (-0.45%)
L: 165218 H: 182130

Back to Option Chain


Historical option data for GOLDM

29 Jan 2026 09:06 PM IST
GOLDM 29-JAN-2026 172000 CE
Delta: 0.26
Vega: 17.02
Theta: -2909.23
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 165786.00 654 626 120.16 91,337 2,818 2,818


For Gold Mini - strike price 172000 expiring on 29JAN2026

Delta for 172000 CE is 0.26

Historical price for 172000 CE is as follows

On 29 Jan GOLDM was trading at 165786.00. The strike last trading price was 654, which was 626 higher than the previous day. The implied volatity was 120.16, the open interest changed by 2818 which increased total open position to 2818


GOLDM 29JAN2026 172000 PE
Delta: -0.72
Vega: 17.66
Theta: -3322.59
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 165786.00 6786 1850.5 132.26 3,56,273 17,279 17,279


For Gold Mini - strike price 172000 expiring on 29JAN2026

Delta for 172000 PE is -0.72

Historical price for 172000 PE is as follows

On 29 Jan GOLDM was trading at 165786.00. The strike last trading price was 6786, which was 1850.5 higher than the previous day. The implied volatity was 132.26, the open interest changed by 17279 which increased total open position to 17279