GOLDM

Gold Mini

150440 -20514.00 (-12.00%)

L: 150440 H: 170954

Back to Option Chain

Historical option data for GOLDM
30 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 26-FEB-2026 165000 CE
Delta: 0.35 Vega: 154.1 Theta: -162.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	150440.00	5100 ₹ 5,10,000	-354 -35400.00	57.39	10,985 10,98,500	724 72,400	1,630 1,63,000

29 Jan	170700.00	19177 ₹ 19,17,700	39.5 3950.00	51.03	5,128 5,12,800	-1,031 -1,03,100	906 90,600
28 Jan	167800.00	11501 ₹ 11,50,100	768 76800.00	35.46	11,293 11,29,300	279 27,900	1,912 1,91,200
27 Jan	158800.00	7999 ₹ 7,99,900	3 300.00	43.9	3,969 3,96,900	650 65,000	1,634 1,63,400
23 Jan	156599.00	- ₹ NaN	- NaN	-	0 0	0 0	554 55,400

For Gold Mini - strike price 165000 expiring on 26FEB2026

Delta for 165000 CE is 0.35

Historical price for 165000 CE is as follows

On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 5100, which was -354 lower than the previous day. The implied volatity was 57.39, the open interest changed by 724 which increased total open position to 1630

On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 19177, which was 39.5 higher than the previous day. The implied volatity was 51.03, the open interest changed by -1031 which decreased total open position to 906

On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 11501, which was 768 higher than the previous day. The implied volatity was 35.46, the open interest changed by 279 which increased total open position to 1912

On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 7999, which was 3 higher than the previous day. The implied volatity was 43.9, the open interest changed by 650 which increased total open position to 1634

On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 554

GOLDM 26FEB2026 165000 PE
Delta: -0.66 Vega: 153.33 Theta: -158.02 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	150440.00	16792.5 ₹ 16,79,250	1.5 150.00	56.13	18,606 18,60,600	71 7,100	1,518 1,51,800
29 Jan	170700.00	3876 ₹ 3,87,600	-123.5 -12350.00	50.33	15,351 15,35,100	-725 -72,500	1,447 1,44,700
28 Jan	167800.00	3701 ₹ 3,70,100	-100.5 -10050.00	36.63	8,044 8,04,400	1,951 1,95,100	2,178 2,17,800
27 Jan	158800.00	8572.5 ₹ 8,57,250	-56 -5600.00	43.76	491 49,100	159 15,900	227 22,700
23 Jan	156599.00	- ₹ NaN	- NaN	-	0 0	0 0	5 500

For Gold Mini - strike price 165000 expiring on 26FEB2026

Delta for 165000 PE is -0.66

Historical price for 165000 PE is as follows

On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 16792.5, which was 1.5 higher than the previous day. The implied volatity was 56.13, the open interest changed by 71 which increased total open position to 1518

On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 3876, which was -123.5 lower than the previous day. The implied volatity was 50.33, the open interest changed by -725 which decreased total open position to 1447

On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 3701, which was -100.5 lower than the previous day. The implied volatity was 36.63, the open interest changed by 1951 which increased total open position to 2178

On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 8572.5, which was -56 lower than the previous day. The implied volatity was 43.76, the open interest changed by 159 which increased total open position to 227

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD