GOLD

Gold

165280 -635.00 (-0.38%)

L: 157808 H: 180779

Back to Option Chain

Historical option data for GOLD
29 Jan 2026 08:55 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLD 27-FEB-2026 170000 CE
Delta: 0.67 Vega: 185.9 Theta: -204.74 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	165007.00	19305.5 ₹ 19,305.5	7718.5 7718.50	64.67	428 428	-41 -41	192 192
28 Jan	166355.00	12101 ₹ 12,101	514 514.00	37.38	1,815 1,815	133 133	233 233

27 Jan	157666.00	6056.5 ₹ 6,056.5	-147.5 -147.50	35.08	216 216	63 63	101 101

For Gold - strike price 170000 expiring on 27FEB2026

Delta for 170000 CE is 0.67

Historical price for 170000 CE is as follows

On 29 Jan GOLD was trading at 165007.00. The strike last trading price was 19305.5, which was 7718.5 higher than the previous day. The implied volatity was 64.67, the open interest changed by -41 which decreased total open position to 192

On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 12101, which was 514 higher than the previous day. The implied volatity was 37.38, the open interest changed by 133 which increased total open position to 233

On 27 Jan GOLD was trading at 157666.00. The strike last trading price was 6056.5, which was -147.5 lower than the previous day. The implied volatity was 35.08, the open interest changed by 63 which increased total open position to 101

GOLD 27FEB2026 170000 PE
Delta: -0.31 Vega: 180.94 Theta: -165.22 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	165007.00	5912 ₹ 5,912	1300 1300.00	53.61	1,585 1,585	258 258	355 355
28 Jan	166355.00	4000 ₹ 4,000	-612 -612.00	36.55	681 681	88 88	97 97
27 Jan	157666.00	8110 ₹ 8,110	269.5 269.50	36.37	8 8	4 4	8 8

For Gold - strike price 170000 expiring on 27FEB2026

Delta for 170000 PE is -0.31

Historical price for 170000 PE is as follows

On 29 Jan GOLD was trading at 165007.00. The strike last trading price was 5912, which was 1300 higher than the previous day. The implied volatity was 53.61, the open interest changed by 258 which increased total open position to 355

On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 4000, which was -612 lower than the previous day. The implied volatity was 36.55, the open interest changed by 88 which increased total open position to 97

On 27 Jan GOLD was trading at 157666.00. The strike last trading price was 8110, which was 269.5 higher than the previous day. The implied volatity was 36.37, the open interest changed by 4 which increased total open position to 8

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD