GOLD

Gold

149075 -578.00 (-0.39%)

L: 149075 H: 168000

Back to Option Chain

Historical option data for GOLD
30 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLD 27-FEB-2026 165000 CE
Delta: 0.34 Vega: 154.4 Theta: -178.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	149075.00	5733 ₹ 5,733	32 32.00	65.44	534 534	20 20	99 99
29 Jan	169600.00	23001.5 ₹ 23,001.5	1010.5 1010.50	47.97	186 186	-30 -30	79 79
28 Jan	166355.00	15886.5 ₹ 15,886.5	708 708.00	39.4	363 363	42 42	110 110
27 Jan	157666.00	8800 ₹ 8,800	-9 -9.00	36.46	105 105	5 5	68 68
23 Jan	155963.00	7500 ₹ 7,500	-19.5 -19.50	34.14	38 38	7 7	29 29

22 Jan	156540.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Gold - strike price 165000 expiring on 27FEB2026

Delta for 165000 CE is 0.34

Historical price for 165000 CE is as follows

On 30 Jan GOLD was trading at 149075.00. The strike last trading price was 5733, which was 32 higher than the previous day. The implied volatity was 65.44, the open interest changed by 20 which increased total open position to 99

On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 23001.5, which was 1010.5 higher than the previous day. The implied volatity was 47.97, the open interest changed by -30 which decreased total open position to 79

On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 15886.5, which was 708 higher than the previous day. The implied volatity was 39.4, the open interest changed by 42 which increased total open position to 110

On 27 Jan GOLD was trading at 157666.00. The strike last trading price was 8800, which was -9 lower than the previous day. The implied volatity was 36.46, the open interest changed by 5 which increased total open position to 68

On 23 Jan GOLD was trading at 155963.00. The strike last trading price was 7500, which was -19.5 lower than the previous day. The implied volatity was 34.14, the open interest changed by 7 which increased total open position to 29

On 22 Jan GOLD was trading at 156540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLD 27FEB2026 165000 PE
Delta: -0.72 Vega: 141.75 Theta: -125.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	149075.00	17573 ₹ 17,573	3125.5 3125.50	49.92	1,210 1,210	-4 -4	158 158
29 Jan	169600.00	3050 ₹ 3,050	113 113.00	51.49	1,324 1,324	-39 -39	162 162
28 Jan	166355.00	2768 ₹ 2,768	-216 -216.00	38.33	898 898	175 175	203 203
27 Jan	157666.00	5650 ₹ 5,650	-59.5 -59.50	36.72	55 55	0 0	28 28
23 Jan	155963.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Jan	156540.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Gold - strike price 165000 expiring on 27FEB2026

Delta for 165000 PE is -0.72

Historical price for 165000 PE is as follows

On 30 Jan GOLD was trading at 149075.00. The strike last trading price was 17573, which was 3125.5 higher than the previous day. The implied volatity was 49.92, the open interest changed by -4 which decreased total open position to 158

On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 3050, which was 113 higher than the previous day. The implied volatity was 51.49, the open interest changed by -39 which decreased total open position to 162

On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 2768, which was -216 lower than the previous day. The implied volatity was 38.33, the open interest changed by 175 which increased total open position to 203

On 27 Jan GOLD was trading at 157666.00. The strike last trading price was 5650, which was -59.5 lower than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 28

On 23 Jan GOLD was trading at 155963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD