GODREJPROP

Godrej Properties Ltd

1566.5 +16.20 (1.04%)

L: 1537.3 H: 1582.8

Back to Option Chain

Historical option data for GODREJPROP
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 24-FEB-2026 1600 CE
Delta: 0.47 Vega: 1.66 Theta: -1.55 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	1566.50	60.2 ₹ 16,555	-0.05 -13.75	42.92	4,905 13,48,875	499 1,37,225	2,140 5,88,500
28 Jan	1550.30	60.35 ₹ 16,596.25	6.5 1787.50	44.91	5,257 14,45,675	-72 -19,800	1,643 4,51,825
27 Jan	1517.90	54.7 ₹ 15,042.5	-11.05 -3038.75	48.4	5,965 16,40,375	1,025 2,81,875	1,726 4,74,650
23 Jan	1541.20	65.8 ₹ 18,095	-37.25 -10243.75	47.1	1,599 4,39,725	491 1,35,025	697 1,91,675
22 Jan	1620.40	104.5 ₹ 28,737.5	-8.35 -2296.25	43.62	401 1,10,275	118 32,450	209 57,475
21 Jan	1644.40	115.5 ₹ 31,762.5	-34.4 -9460.00	42.48	248 68,200	72 19,800	91 25,025
20 Jan	1694.70	149.2 ₹ 41,030	-110.8 -30470.00	42.49	22 6,050	15 4,125	18 4,950
19 Jan	1797.80	260 ₹ 71,500	-274.65 -75528.75	62.96	3 825	2 550	2 550
16 Jan	1889.00	534.65 ₹ 1,47,028.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1871.40	534.65 ₹ 1,47,028.75	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 1600 expiring on 24FEB2026

Delta for 1600 CE is 0.47

Historical price for 1600 CE is as follows

On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 60.2, which was -0.05 lower than the previous day. The implied volatity was 42.92, the open interest changed by 499 which increased total open position to 2140

On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 60.35, which was 6.5 higher than the previous day. The implied volatity was 44.91, the open interest changed by -72 which decreased total open position to 1643

On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 54.7, which was -11.05 lower than the previous day. The implied volatity was 48.4, the open interest changed by 1025 which increased total open position to 1726

On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 65.8, which was -37.25 lower than the previous day. The implied volatity was 47.1, the open interest changed by 491 which increased total open position to 697

On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 104.5, which was -8.35 lower than the previous day. The implied volatity was 43.62, the open interest changed by 118 which increased total open position to 209

On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 115.5, which was -34.4 lower than the previous day. The implied volatity was 42.48, the open interest changed by 72 which increased total open position to 91

On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 149.2, which was -110.8 lower than the previous day. The implied volatity was 42.49, the open interest changed by 15 which increased total open position to 18

On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 260, which was -274.65 lower than the previous day. The implied volatity was 62.96, the open interest changed by 2 which increased total open position to 2

On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 534.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was 534.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 24FEB2026 1600 PE
Delta: -0.53 Vega: 1.66 Theta: -1.23 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1566.50	90.8 ₹ 24,970	-6.6 -1815.00	46.32	1,264 3,47,600	471 1,29,525	1,028 2,82,700
28 Jan	1550.30	97 ₹ 26,675	-24.5 -6737.50	45.26	263 72,325	60 16,500	559 1,53,725
27 Jan	1517.90	115.35 ₹ 31,721.25	2.15 591.25	45.87	487 1,33,925	36 9,900	499 1,37,225
23 Jan	1541.20	113.3 ₹ 31,157.5	43.7 12017.50	47.91	1,091 3,00,025	133 36,575	461 1,26,775
22 Jan	1620.40	69.4 ₹ 19,085	11.5 3162.50	45.37	885 2,43,375	110 30,250	328 90,200
21 Jan	1644.40	58.35 ₹ 16,046.25	16.75 4606.25	42.84	458 1,25,950	86 23,650	215 59,125
20 Jan	1694.70	43.7 ₹ 12,017.5	21.3 5857.50	42.86	211 58,025	41 11,275	127 34,925
19 Jan	1797.80	23.9 ₹ 6,572.5	11.85 3258.75	43.87	120 33,000	82 22,550	84 23,100
16 Jan	1889.00	12.05 ₹ 3,313.75	0.05 13.75	-	0 0	0 0	2 550
14 Jan	1871.40	12.05 ₹ 3,313.75	0.05 13.75	40.47	1 275	0 0	1 275

For Godrej Properties Ltd - strike price 1600 expiring on 24FEB2026

Delta for 1600 PE is -0.53

Historical price for 1600 PE is as follows

On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 90.8, which was -6.6 lower than the previous day. The implied volatity was 46.32, the open interest changed by 471 which increased total open position to 1028

On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 97, which was -24.5 lower than the previous day. The implied volatity was 45.26, the open interest changed by 60 which increased total open position to 559

On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 115.35, which was 2.15 higher than the previous day. The implied volatity was 45.87, the open interest changed by 36 which increased total open position to 499

On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 113.3, which was 43.7 higher than the previous day. The implied volatity was 47.91, the open interest changed by 133 which increased total open position to 461

On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 69.4, which was 11.5 higher than the previous day. The implied volatity was 45.37, the open interest changed by 110 which increased total open position to 328

On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 58.35, which was 16.75 higher than the previous day. The implied volatity was 42.84, the open interest changed by 86 which increased total open position to 215

On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 43.7, which was 21.3 higher than the previous day. The implied volatity was 42.86, the open interest changed by 41 which increased total open position to 127

On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 23.9, which was 11.85 higher than the previous day. The implied volatity was 43.87, the open interest changed by 82 which increased total open position to 84

On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 1

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD