GODREJCP

Godrej Consumer Products

1148 +1.60 (0.14%)

L: 1140.6 H: 1152.6

Back to Option Chain

Historical option data for GODREJCP
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 24-FEB-2026 1160 CE
Delta: 0.48 Vega: 1.08 Theta: -0.81 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1148.30	24.4 ₹ 12,200	1.8 900.00	25.03	260 1,30,000	-60 -30,000	409 2,04,500
3 Feb	1146.40	22.6 ₹ 11,300	-11.8 -5900.00	23.31	1,165 5,82,500	197 98,500	467 2,33,500
2 Feb	1170.10	32.2 ₹ 16,100	0.6 300.00	22.18	1,274 6,37,000	-55 -27,500	282 1,41,000
1 Feb	1161.10	32.65 ₹ 16,325	0.7 350.00	20.87	2,385 11,92,500	-123 -61,500	336 1,68,000
30 Jan	1154.10	33.15 ₹ 16,575	1.1 550.00	26.3	703 3,51,500	260 1,30,000	470 2,35,000
29 Jan	1155.30	31.55 ₹ 15,775	-10 -5000.00	23.04	194 97,000	59 29,500	212 1,06,000
28 Jan	1171.80	41 ₹ 20,500	-5.1 -2550.00	23.99	525 2,62,500	121 60,500	151 75,500
27 Jan	1173.90	46.05 ₹ 23,025	-42.95 -21475.00	23.92	75 37,500	29 14,500	31 15,500
23 Jan	1240.40	89 ₹ 44,500	0 0.00	-	0 0	0 0	2 1,000
22 Jan	1246.00	89 ₹ 44,500	0 0.00	18.46	1 500	0 0	1 500
21 Jan	1222.50	89 ₹ 44,500	20.65 10325.00	-	0 0	0 0	1 500
20 Jan	1234.30	89 ₹ 44,500	20.65 10325.00	23.92	1 500	0 0	0 0
19 Jan	1232.20	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
16 Jan	1236.90	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
14 Jan	1226.90	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
13 Jan	1239.40	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
12 Jan	1236.20	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
9 Jan	1229.60	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
8 Jan	1243.20	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
7 Jan	1247.70	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
6 Jan	1254.00	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
5 Jan	1244.30	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
2 Jan	1235.20	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
1 Jan	1243.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1222.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1212.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1206.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1206.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1192.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	1196.50	68.35 ₹ 34,175	- NaN	-	0 0	0 0	0 0
22 Dec	1185.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1186.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1186.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1182.40	68.35 ₹ 34,175	- NaN	-	0 0	0 0	0 0
15 Dec	1166.10	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
12 Dec	1153.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1147.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1130.50	68.35 ₹ 34,175	- NaN	-	0 0	0 0	0 0
9 Dec	1128.80	68.35 ₹ 34,175	0 0.00	0.4	0 0	0 0	0 0
8 Dec	1121.60	68.35 ₹ 34,175	- NaN	-	0 0	0 0	0 0
5 Dec	1136.00	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
4 Dec	1132.60	68.35 ₹ 34,175	0 0.00	0.14	0 0	0 0	0 0
3 Dec	1120.70	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
2 Dec	1132.10	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0

1 Dec	1129.40	68.35 ₹ 34,175	0 0.00	0.33	0 0	0 0	0 0
28 Nov	1145.60	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0
27 Nov	1144.60	68.35 ₹ 34,175	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 24FEB2026

Delta for 1160 CE is 0.48

Historical price for 1160 CE is as follows

On 4 Feb GODREJCP was trading at 1148.30. The strike last trading price was 24.4, which was 1.8 higher than the previous day. The implied volatity was 25.03, the open interest changed by -60 which decreased total open position to 409

On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 22.6, which was -11.8 lower than the previous day. The implied volatity was 23.31, the open interest changed by 197 which increased total open position to 467

On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 32.2, which was 0.6 higher than the previous day. The implied volatity was 22.18, the open interest changed by -55 which decreased total open position to 282

On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 32.65, which was 0.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by -123 which decreased total open position to 336

On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 33.15, which was 1.1 higher than the previous day. The implied volatity was 26.3, the open interest changed by 260 which increased total open position to 470

On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 31.55, which was -10 lower than the previous day. The implied volatity was 23.04, the open interest changed by 59 which increased total open position to 212

On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 41, which was -5.1 lower than the previous day. The implied volatity was 23.99, the open interest changed by 121 which increased total open position to 151

On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 46.05, which was -42.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by 29 which increased total open position to 31

On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 1

On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 89, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 89, which was 20.65 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0

On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 24FEB2026 1160 PE
Delta: -0.52 Vega: 1.08 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1148.30	28.75 ₹ 14,375	-2.75 -1375.00	24.05	68 34,000	-2 -1,000	382 1,91,000
3 Feb	1146.40	32.4 ₹ 16,200	10.95 5475.00	26.46	732 3,66,000	-1 -500	386 1,93,000
2 Feb	1170.10	22.55 ₹ 11,275	-9.1 -4550.00	25.16	1,249 6,24,500	-48 -24,000	387 1,93,500
1 Feb	1161.10	31.4 ₹ 15,700	1.25 625.00	33.2	1,522 7,61,000	5 2,500	433 2,16,500
30 Jan	1154.10	29 ₹ 14,500	-5.05 -2525.00	25.28	394 1,97,000	177 88,500	426 2,13,000
29 Jan	1155.30	34.4 ₹ 17,200	6.25 3125.00	30.45	260 1,30,000	-44 -22,000	247 1,23,500
28 Jan	1171.80	28.2 ₹ 14,100	-2.35 -1175.00	29.5	692 3,46,000	98 49,000	272 1,36,000
27 Jan	1173.90	29.9 ₹ 14,950	16.75 8375.00	32.63	1,443 7,21,500	108 54,000	176 88,000
23 Jan	1240.40	12.8 ₹ 6,400	-1.2 -600.00	31.14	44 22,000	16 8,000	68 34,000
22 Jan	1246.00	14 ₹ 7,000	1.5 750.00	-	0 0	0 0	52 26,000
21 Jan	1222.50	14 ₹ 7,000	1.5 750.00	29.15	13 6,500	6 3,000	52 26,000
20 Jan	1234.30	12.5 ₹ 6,250	-0.5 -250.00	27.7	39 19,500	33 16,500	45 22,500
19 Jan	1232.20	13 ₹ 6,500	-2.45 -1225.00	-	0 0	0 0	12 6,000
16 Jan	1236.90	13 ₹ 6,500	-2.45 -1225.00	-	0 0	0 0	12 6,000
14 Jan	1226.90	13 ₹ 6,500	-2.45 -1225.00	-	0 0	0 0	12 6,000
13 Jan	1239.40	13 ₹ 6,500	-2.45 -1225.00	-	0 0	0 0	12 6,000
12 Jan	1236.20	13 ₹ 6,500	-2.45 -1225.00	27.98	1 500	0 0	12 6,000
9 Jan	1229.60	15.45 ₹ 7,725	0 0.00	27.24	3 1,500	1 500	12 6,000
8 Jan	1243.20	15.45 ₹ 7,725	-0.05 -25.00	28.1	14 7,000	3 1,500	10 5,000
7 Jan	1247.70	15.5 ₹ 7,750	1.5 750.00	-	0 0	0 0	7 3,500
6 Jan	1254.00	15.5 ₹ 7,750	1.5 750.00	30.43	1 500	0 0	6 3,000
5 Jan	1244.30	14 ₹ 7,000	-2 -1000.00	27.07	3 1,500	2 1,000	5 2,500
2 Jan	1235.20	16 ₹ 8,000	-50.35 -25175.00	27.14	3 1,500	2 1,000	2 1,000
1 Jan	1243.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1222.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1212.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1206.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1206.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1192.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	1196.50	66.35 ₹ 33,175	- NaN	-	0 0	0 0	0 0
22 Dec	1185.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1186.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1186.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1182.40	66.35 ₹ 33,175	- NaN	-	0 0	0 0	0 0
15 Dec	1166.10	66.35 ₹ 33,175	0 0.00	1.74	0 0	0 0	0 0
12 Dec	1153.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1147.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1130.50	66.35 ₹ 33,175	- NaN	-	0 0	0 0	0 0
9 Dec	1128.80	66.35 ₹ 33,175	0 0.00	-	0 0	0 0	0 0
8 Dec	1121.60	66.35 ₹ 33,175	- NaN	-	0 0	0 0	0 0
5 Dec	1136.00	66.35 ₹ 33,175	0 0.00	0.19	0 0	0 0	0 0
4 Dec	1132.60	66.35 ₹ 33,175	0 0.00	-	0 0	0 0	0 0
3 Dec	1120.70	66.35 ₹ 33,175	0 0.00	-	0 0	0 0	0 0
2 Dec	1132.10	66.35 ₹ 33,175	0 0.00	-	0 0	0 0	0 0
1 Dec	1129.40	66.35 ₹ 33,175	0 0.00	-	0 0	0 0	0 0
28 Nov	1145.60	66.35 ₹ 33,175	0 0.00	0.71	0 0	0 0	0 0
27 Nov	1144.60	66.35 ₹ 33,175	0 0.00	0.87	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 24FEB2026

Delta for 1160 PE is -0.52

Historical price for 1160 PE is as follows

On 4 Feb GODREJCP was trading at 1148.30. The strike last trading price was 28.75, which was -2.75 lower than the previous day. The implied volatity was 24.05, the open interest changed by -2 which decreased total open position to 382

On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 32.4, which was 10.95 higher than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 386

On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 22.55, which was -9.1 lower than the previous day. The implied volatity was 25.16, the open interest changed by -48 which decreased total open position to 387

On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 31.4, which was 1.25 higher than the previous day. The implied volatity was 33.2, the open interest changed by 5 which increased total open position to 433

On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 29, which was -5.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 177 which increased total open position to 426

On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 34.4, which was 6.25 higher than the previous day. The implied volatity was 30.45, the open interest changed by -44 which decreased total open position to 247

On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 28.2, which was -2.35 lower than the previous day. The implied volatity was 29.5, the open interest changed by 98 which increased total open position to 272

On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 29.9, which was 16.75 higher than the previous day. The implied volatity was 32.63, the open interest changed by 108 which increased total open position to 176

On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 12.8, which was -1.2 lower than the previous day. The implied volatity was 31.14, the open interest changed by 16 which increased total open position to 68

On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was 29.15, the open interest changed by 6 which increased total open position to 52

On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 27.7, the open interest changed by 33 which increased total open position to 45

On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 12

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 12

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 15.45, which was -0.05 lower than the previous day. The implied volatity was 28.1, the open interest changed by 3 which increased total open position to 10

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 6

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 5

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 16, which was -50.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 2

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD