GLENMARK

Glenmark Pharmaceuticals

1985.6 -7.90 (-0.40%)

L: 1975.1 H: 2022

Back to Option Chain

Historical option data for GLENMARK
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 24-FEB-2026 2000 CE
Delta: 0.5 Vega: 2.1 Theta: -1.61 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1985.60	66.3 ₹ 24,862.5	-8.65 -3243.75	33.72	1,936 7,26,000	115 43,125	939 3,52,125
28 Jan	1993.50	75.3 ₹ 28,237.5	-6 -2250.00	32.58	764 2,86,500	28 10,500	832 3,12,000
27 Jan	1999.70	81.15 ₹ 30,431.25	15.1 5662.50	31.47	864 3,24,000	143 53,625	809 3,03,375
23 Jan	1967.70	67 ₹ 25,125	-12.15 -4556.25	31.6	994 3,72,750	109 40,875	632 2,37,000

22 Jan	1997.20	83.3 ₹ 31,237.5	24.8 9300.00	30.03	1,078 4,04,250	106 39,750	534 2,00,250
21 Jan	1941.40	58.85 ₹ 22,068.75	5.8 2175.00	30.69	526 1,97,250	262 98,250	428 1,60,500
20 Jan	1935.00	50.3 ₹ 18,862.5	-30.35 -11381.25	30.03	189 70,875	103 38,625	165 61,875
19 Jan	1989.80	79 ₹ 29,625	-9.05 -3393.75	30.72	23 8,625	3 1,125	61 22,875
16 Jan	2000.70	88.45 ₹ 33,168.75	-4.55 -1706.25	30.48	24 9,000	5 1,875	58 21,750
14 Jan	2011.30	93 ₹ 34,875	0 0.00	27.29	28 10,500	10 3,750	53 19,875
13 Jan	2008.20	93 ₹ 34,875	-8.95 -3356.25	28.45	40 15,000	27 10,125	42 15,750
12 Jan	2017.50	101.95 ₹ 38,231.25	-53.05 -19893.75	29.92	15 5,625	10 3,750	14 5,250
9 Jan	2007.20	155 ₹ 58,125	22.4 8400.00	-	0 0	0 0	4 1,500
8 Jan	2079.80	155 ₹ 58,125	22.4 8400.00	-	0 0	0 0	4 1,500
7 Jan	2113.10	155 ₹ 58,125	22.4 8400.00	21.5	1 375	0 0	4 1,500
6 Jan	2074.60	132.6 ₹ 49,725	28.55 10706.25	-	0 0	0 0	4 1,500
5 Jan	2039.20	132.6 ₹ 49,725	28.55 10706.25	-	0 0	0 0	4 1,500
2 Jan	2064.50	132.6 ₹ 49,725	28.55 10706.25	22.87	1 375	0 0	4 1,500
1 Jan	2026.20	104.05 ₹ 39,018.75	2.75 1031.25	22.95	4 1,500	3 1,125	3 1,125
31 Dec	2035.20	101.3 ₹ 37,987.5	- NaN	-	0 0	0 0	0 0
30 Dec	2029.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2009.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2010.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2020.10	101.3 ₹ 37,987.5	- NaN	-	0 0	0 0	0 0
23 Dec	2047.00	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
22 Dec	2038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1992.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1957.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1948.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1966.50	101.3 ₹ 37,987.5	- NaN	-	0 0	0 0	0 0
15 Dec	1985.60	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1956.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1950.80	101.3 ₹ 37,987.5	- NaN	-	0 0	0 0	0 0
9 Dec	1938.50	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1973.80	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1965.90	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	101.3 ₹ 37,987.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	101.3 ₹ 37,987.5	0 0.00	0.33	0 0	0 0	0 0
28 Nov	1946.20	101.3 ₹ 37,987.5	0 0.00	0.13	0 0	0 0	0 0
27 Nov	1944.00	101.3 ₹ 37,987.5	0 0.00	0.26	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2000 expiring on 24FEB2026

Delta for 2000 CE is 0.5

Historical price for 2000 CE is as follows

On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 66.3, which was -8.65 lower than the previous day. The implied volatity was 33.72, the open interest changed by 115 which increased total open position to 939

On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 75.3, which was -6 lower than the previous day. The implied volatity was 32.58, the open interest changed by 28 which increased total open position to 832

On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 81.15, which was 15.1 higher than the previous day. The implied volatity was 31.47, the open interest changed by 143 which increased total open position to 809

On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 67, which was -12.15 lower than the previous day. The implied volatity was 31.6, the open interest changed by 109 which increased total open position to 632

On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 83.3, which was 24.8 higher than the previous day. The implied volatity was 30.03, the open interest changed by 106 which increased total open position to 534

On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 58.85, which was 5.8 higher than the previous day. The implied volatity was 30.69, the open interest changed by 262 which increased total open position to 428

On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 50.3, which was -30.35 lower than the previous day. The implied volatity was 30.03, the open interest changed by 103 which increased total open position to 165

On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 79, which was -9.05 lower than the previous day. The implied volatity was 30.72, the open interest changed by 3 which increased total open position to 61

On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 88.45, which was -4.55 lower than the previous day. The implied volatity was 30.48, the open interest changed by 5 which increased total open position to 58

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 27.29, the open interest changed by 10 which increased total open position to 53

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 93, which was -8.95 lower than the previous day. The implied volatity was 28.45, the open interest changed by 27 which increased total open position to 42

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 101.95, which was -53.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by 10 which increased total open position to 14

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 155, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 155, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 155, which was 22.4 higher than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 4

On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 132.6, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 132.6, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 132.6, which was 28.55 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 4

On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 104.05, which was 2.75 higher than the previous day. The implied volatity was 22.95, the open interest changed by 3 which increased total open position to 3

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 101.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GLENMARK was trading at 2029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GLENMARK was trading at 2009.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GLENMARK was trading at 2010.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 101.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GLENMARK was trading at 2038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GLENMARK was trading at 1992.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GLENMARK was trading at 1957.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 101.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 101.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

GLENMARK 24FEB2026 2000 PE
Delta: -0.5 Vega: 2.1 Theta: -1.2 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1985.60	82.8 ₹ 31,050	10.65 3993.75	36.9	629 2,35,875	103 38,625	495 1,85,625
28 Jan	1993.50	71.3 ₹ 26,737.5	3.2 1200.00	35.24	255 95,625	17 6,375	398 1,49,250
27 Jan	1999.70	71.05 ₹ 26,643.75	-16.55 -6206.25	37.09	248 93,000	105 39,375	383 1,43,625
23 Jan	1967.70	85.1 ₹ 31,912.5	13.65 5118.75	33.43	392 1,47,000	38 14,250	278 1,04,250
22 Jan	1997.20	68.4 ₹ 25,650	-36 -13500.00	33.02	452 1,69,500	-53 -19,875	237 88,875
21 Jan	1941.40	106.15 ₹ 39,806.25	-1.25 -468.75	37.48	194 72,750	106 39,750	296 1,11,000
20 Jan	1935.00	110.55 ₹ 41,456.25	33.75 12656.25	34.46	67 25,125	1 375	188 70,500
19 Jan	1989.80	77.7 ₹ 29,137.5	4 1500.00	32.35	41 15,375	17 6,375	184 69,000
16 Jan	2000.70	73.8 ₹ 27,675	4.6 1725.00	31.88	44 16,500	21 7,875	167 62,625
14 Jan	2011.30	68.85 ₹ 25,818.75	-15.6 -5850.00	32.32	34 12,750	14 5,250	144 54,000
13 Jan	2008.20	84.45 ₹ 31,668.75	14.15 5306.25	36.75	72 27,000	58 21,750	129 48,375
12 Jan	2017.50	70.3 ₹ 26,362.5	-4.7 -1762.50	32.18	39 14,625	30 11,250	71 26,625
9 Jan	2007.20	76.7 ₹ 28,762.5	37.2 13950.00	32.21	7 2,625	1 375	42 15,750
8 Jan	2079.80	39.5 ₹ 14,812.5	3.6 1350.00	27.48	23 8,625	12 4,500	40 15,000
7 Jan	2113.10	36 ₹ 13,500	-20.2 -7575.00	29.84	22 8,250	8 3,000	25 9,375
6 Jan	2074.60	56.2 ₹ 21,075	11.2 4200.00	-	0 0	0 0	17 6,375
5 Jan	2039.20	56.2 ₹ 21,075	11.2 4200.00	28.82	10 3,750	6 2,250	16 6,000
2 Jan	2064.50	45 ₹ 16,875	-19.6 -7350.00	28.18	4 1,500	0 0	6 2,250
1 Jan	2026.20	64.6 ₹ 24,225	4 1500.00	29.74	5 1,875	4 1,500	5 1,875
31 Dec	2035.20	60.6 ₹ 22,725	- NaN	-	0 0	0 0	0 0
30 Dec	2029.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2009.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2010.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2020.10	189.65 ₹ 71,118.75	- NaN	-	0 0	0 0	0 0
23 Dec	2047.00	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
22 Dec	2038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1992.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1957.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1948.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1966.50	189.65 ₹ 71,118.75	- NaN	-	0 0	0 0	0 0
15 Dec	1985.60	189.65 ₹ 71,118.75	0 0.00	0.72	0 0	0 0	0 0
12 Dec	1975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1956.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1950.80	189.65 ₹ 71,118.75	- NaN	-	0 0	0 0	0 0
9 Dec	1938.50	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	189.65 ₹ 71,118.75	0 0.00	0.18	0 0	0 0	0 0
4 Dec	1973.80	189.65 ₹ 71,118.75	0 0.00	0.64	0 0	0 0	0 0
3 Dec	1965.90	189.65 ₹ 71,118.75	0 0.00	0.36	0 0	0 0	0 0
2 Dec	1978.60	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1946.20	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1944.00	189.65 ₹ 71,118.75	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2000 expiring on 24FEB2026

Delta for 2000 PE is -0.5

Historical price for 2000 PE is as follows

On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 82.8, which was 10.65 higher than the previous day. The implied volatity was 36.9, the open interest changed by 103 which increased total open position to 495

On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 71.3, which was 3.2 higher than the previous day. The implied volatity was 35.24, the open interest changed by 17 which increased total open position to 398

On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 71.05, which was -16.55 lower than the previous day. The implied volatity was 37.09, the open interest changed by 105 which increased total open position to 383

On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 85.1, which was 13.65 higher than the previous day. The implied volatity was 33.43, the open interest changed by 38 which increased total open position to 278

On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 68.4, which was -36 lower than the previous day. The implied volatity was 33.02, the open interest changed by -53 which decreased total open position to 237

On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 106.15, which was -1.25 lower than the previous day. The implied volatity was 37.48, the open interest changed by 106 which increased total open position to 296

On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 110.55, which was 33.75 higher than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 188

On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 77.7, which was 4 higher than the previous day. The implied volatity was 32.35, the open interest changed by 17 which increased total open position to 184

On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 73.8, which was 4.6 higher than the previous day. The implied volatity was 31.88, the open interest changed by 21 which increased total open position to 167

On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 68.85, which was -15.6 lower than the previous day. The implied volatity was 32.32, the open interest changed by 14 which increased total open position to 144

On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 84.45, which was 14.15 higher than the previous day. The implied volatity was 36.75, the open interest changed by 58 which increased total open position to 129

On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 70.3, which was -4.7 lower than the previous day. The implied volatity was 32.18, the open interest changed by 30 which increased total open position to 71

On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 76.7, which was 37.2 higher than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 42

On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 39.5, which was 3.6 higher than the previous day. The implied volatity was 27.48, the open interest changed by 12 which increased total open position to 40

On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 36, which was -20.2 lower than the previous day. The implied volatity was 29.84, the open interest changed by 8 which increased total open position to 25

On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 56.2, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 56.2, which was 11.2 higher than the previous day. The implied volatity was 28.82, the open interest changed by 6 which increased total open position to 16

On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 45, which was -19.6 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 6

On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 64.6, which was 4 higher than the previous day. The implied volatity was 29.74, the open interest changed by 4 which increased total open position to 5

On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 60.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GLENMARK was trading at 2020.10. The strike last trading price was 189.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GLENMARK was trading at 2047.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 189.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 189.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD