GBPINR

British Pound To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for GBPINR
29 Jan 2026 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GBPINR 25-FEB-2026 111 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

26 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For British Pound To Indian Rupee - strike price 111 expiring on 25FEB2026

Delta for 111 CE is -

Historical price for 111 CE is as follows

On 29 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GBPINR 25FEB2026 111 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For British Pound To Indian Rupee - strike price 111 expiring on 25FEB2026

Delta for 111 PE is -

Historical price for 111 PE is as follows

Related Pages for GBPINR

GBPINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD