FEDERALBNK

Federal Bank Ltd

287.6 +3.15 (1.11%)

L: 284 H: 289.6

Back to Option Chain

Historical option data for FEDERALBNK
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 24-FEB-2026 280 CE
Delta: 0.71 Vega: 0.26 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	287.60	12.9 ₹ 64,500	1.1 5500.00	23.86	336 16,80,000	-37 -1,85,000	420 21,00,000
28 Jan	284.45	11.85 ₹ 59,250	-0.2 -1000.00	26.72	387 19,35,000	-47 -2,35,000	456 22,80,000
27 Jan	284.95	12 ₹ 60,000	2.8 14000.00	25.6	599 29,95,000	-7 -35,000	505 25,25,000
23 Jan	278.55	9.6 ₹ 48,000	-1.05 -5250.00	26.13	615 30,75,000	63 3,15,000	514 25,70,000
22 Jan	282.20	10.95 ₹ 54,750	3.5 17500.00	24.69	940 47,00,000	-4 -20,000	451 22,55,000
21 Jan	276.10	7.35 ₹ 36,750	1.05 5250.00	23.99	513 25,65,000	25 1,25,000	447 22,35,000
20 Jan	273.25	6.3 ₹ 31,500	-2.9 -14500.00	24.31	698 34,90,000	84 4,20,000	428 21,40,000
19 Jan	279.70	9 ₹ 45,000	2.8 14000.00	23.24	660 33,00,000	122 6,10,000	339 16,95,000
16 Jan	270.25	6.3 ₹ 31,500	5.35 26750.00	25.47	981 49,05,000	163 8,15,000	218 10,90,000
14 Jan	246.85	0.95 ₹ 4,750	-0.1 -500.00	25.42	44 2,20,000	0 0	52 2,60,000
13 Jan	249.30	1.05 ₹ 5,250	-0.6 -3000.00	23.98	23 1,15,000	2 10,000	53 2,65,000
12 Jan	252.90	1.65 ₹ 8,250	-0.65 -3250.00	24.52	54 2,70,000	34 1,70,000	51 2,55,000
9 Jan	255.30	2.3 ₹ 11,500	0 0.00	24.94	1 5,000	0 0	17 85,000
8 Jan	255.75	2.3 ₹ 11,500	0.15 750.00	-	0 0	0 0	17 85,000
7 Jan	258.55	2.3 ₹ 11,500	0.15 750.00	21.67	3 15,000	-1 -5,000	16 80,000
6 Jan	256.70	2.15 ₹ 10,750	-1.3 -6500.00	21.97	10 50,000	3 15,000	16 80,000
5 Jan	263.75	3.45 ₹ 17,250	-0.45 -2250.00	20.58	14 70,000	11 55,000	12 60,000
2 Jan	266.95	3.9 ₹ 19,500	-3.67 -18350.00	-	0 0	0 0	1 5,000
1 Jan	266.25	3.9 ₹ 19,500	-3.67 -18350.00	-	0 0	0 0	1 5,000
31 Dec	267.10	3.9 ₹ 19,500	- NaN	-	0 0	0 0	1 5,000

30 Dec	267.60	3.9 ₹ 19,500	-3.67 -18350.00	-	0 0	0 0	1 5,000
29 Dec	262.90	3.9 ₹ 19,500	-3.67 -18350.00	-	0 0	0 0	1 5,000
26 Dec	262.00	3.9 ₹ 19,500	-3.67 -18350.00	-	0 0	0 0	1 5,000
24 Dec	261.75	3.9 ₹ 19,500	-3.67 -18350.00	20.85	1 5,000	0 0	0 0
23 Dec	265.45	7.57 ₹ 37,850	- NaN	-	0 0	0 0	0 0
22 Dec	269.15	7.57 ₹ 37,850	0 0.00	1.74	0 0	0 0	0 0
19 Dec	267.85	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
18 Dec	265.40	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
17 Dec	263.60	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
16 Dec	262.20	7.57 ₹ 37,850	0 0.00	3.46	0 0	0 0	0 0
15 Dec	265.25	7.57 ₹ 37,850	- NaN	-	0 0	0 0	0 0
12 Dec	261.35	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
11 Dec	260.90	7.57 ₹ 37,850	0 0.00	3.38	0 0	0 0	0 0
10 Dec	259.60	7.57 ₹ 37,850	0 0.00	3.7	0 0	0 0	0 0
9 Dec	260.85	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
8 Dec	257.45	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
5 Dec	259.20	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
4 Dec	258.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	258.25	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
2 Dec	258.45	7.57 ₹ 37,850	0 0.00	-	0 0	0 0	0 0
1 Dec	256.60	7.57 ₹ 37,850	0 0.00	4.01	0 0	0 0	0 0
28 Nov	257.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	254.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 280 expiring on 24FEB2026

Delta for 280 CE is 0.71

Historical price for 280 CE is as follows

On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 12.9, which was 1.1 higher than the previous day. The implied volatity was 23.86, the open interest changed by -37 which decreased total open position to 420

On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 11.85, which was -0.2 lower than the previous day. The implied volatity was 26.72, the open interest changed by -47 which decreased total open position to 456

On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 12, which was 2.8 higher than the previous day. The implied volatity was 25.6, the open interest changed by -7 which decreased total open position to 505

On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 9.6, which was -1.05 lower than the previous day. The implied volatity was 26.13, the open interest changed by 63 which increased total open position to 514

On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 10.95, which was 3.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by -4 which decreased total open position to 451

On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was 23.99, the open interest changed by 25 which increased total open position to 447

On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 6.3, which was -2.9 lower than the previous day. The implied volatity was 24.31, the open interest changed by 84 which increased total open position to 428

On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 9, which was 2.8 higher than the previous day. The implied volatity was 23.24, the open interest changed by 122 which increased total open position to 339

On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 6.3, which was 5.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 163 which increased total open position to 218

On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 52

On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 53

On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 24.52, the open interest changed by 34 which increased total open position to 51

On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 17

On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 21.67, the open interest changed by -1 which decreased total open position to 16

On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 2.15, which was -1.3 lower than the previous day. The implied volatity was 21.97, the open interest changed by 3 which increased total open position to 16

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 20.58, the open interest changed by 11 which increased total open position to 12

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 3.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 3.9, which was -3.67 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 7.57, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 7.57, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 7.57, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 24FEB2026 280 PE
Delta: -0.32 Vega: 0.27 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	287.60	4.9 ₹ 24,500	-0.8 -4000.00	29.39	1,133 56,65,000	-126 -6,30,000	346 17,30,000
28 Jan	284.45	5.7 ₹ 28,500	-0.25 -1250.00	28.15	601 30,05,000	-16 -80,000	473 23,65,000
27 Jan	284.95	5.95 ₹ 29,750	-3 -15000.00	29.14	645 32,25,000	99 4,95,000	491 24,55,000
23 Jan	278.55	8.6 ₹ 43,000	1.4 7000.00	29.01	635 31,75,000	-73 -3,65,000	392 19,60,000
22 Jan	282.20	7.15 ₹ 35,750	-3.2 -16000.00	27.96	1,088 54,40,000	221 11,05,000	465 23,25,000
21 Jan	276.10	10.6 ₹ 53,000	-0.6 -3000.00	29.19	135 6,75,000	40 2,00,000	244 12,20,000
20 Jan	273.25	11.25 ₹ 56,250	2.45 12250.00	26.33	310 15,50,000	-22 -1,10,000	204 10,20,000
19 Jan	279.70	9 ₹ 45,000	-4.95 -24750.00	28.27	275 13,75,000	124 6,20,000	227 11,35,000
16 Jan	270.25	13.85 ₹ 69,250	-13.51 -67550.00	29.17	115 5,75,000	103 5,15,000	103 5,15,000
14 Jan	246.85	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
13 Jan	249.30	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
12 Jan	252.90	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
9 Jan	255.30	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
8 Jan	255.75	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
7 Jan	258.55	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
6 Jan	256.70	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
5 Jan	263.75	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
2 Jan	266.95	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
1 Jan	266.25	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
31 Dec	267.10	27.36 ₹ 1,36,800	- NaN	-	0 0	0 0	0 0
30 Dec	267.60	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
29 Dec	262.90	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
26 Dec	262.00	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
24 Dec	261.75	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
23 Dec	265.45	27.36 ₹ 1,36,800	- NaN	-	0 0	0 0	0 0
22 Dec	269.15	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
19 Dec	267.85	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
18 Dec	265.40	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
17 Dec	263.60	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
16 Dec	262.20	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
15 Dec	265.25	27.36 ₹ 1,36,800	- NaN	-	0 0	0 0	0 0
12 Dec	261.35	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
11 Dec	260.90	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
10 Dec	259.60	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
9 Dec	260.85	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
8 Dec	257.45	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
5 Dec	259.20	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
4 Dec	258.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	258.25	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
2 Dec	258.45	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
1 Dec	256.60	27.36 ₹ 1,36,800	0 0.00	-	0 0	0 0	0 0
28 Nov	257.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	254.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 280 expiring on 24FEB2026

Delta for 280 PE is -0.32

Historical price for 280 PE is as follows

On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 4.9, which was -0.8 lower than the previous day. The implied volatity was 29.39, the open interest changed by -126 which decreased total open position to 346

On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 5.7, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -16 which decreased total open position to 473

On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 5.95, which was -3 lower than the previous day. The implied volatity was 29.14, the open interest changed by 99 which increased total open position to 491

On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 8.6, which was 1.4 higher than the previous day. The implied volatity was 29.01, the open interest changed by -73 which decreased total open position to 392

On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 7.15, which was -3.2 lower than the previous day. The implied volatity was 27.96, the open interest changed by 221 which increased total open position to 465

On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 10.6, which was -0.6 lower than the previous day. The implied volatity was 29.19, the open interest changed by 40 which increased total open position to 244

On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 11.25, which was 2.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by -22 which decreased total open position to 204

On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 9, which was -4.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by 124 which increased total open position to 227

On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 13.85, which was -13.51 lower than the previous day. The implied volatity was 29.17, the open interest changed by 103 which increased total open position to 103

On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 27.36, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 27.36, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 27.36, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 27.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD