EXIDEIND

Exide Industries Ltd

320.85 -0.30 (-0.09%)

L: 312.9 H: 322.15

Back to Option Chain

Historical option data for EXIDEIND
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 24-FEB-2026 330 CE
Delta: 0.41 Vega: 0.33 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	320.85	7.5 ₹ 13,500	-0.4 -720.00	30.65	768 13,82,400	94 1,69,200	738 13,28,400
28 Jan	321.15	7.9 ₹ 14,220	-1.9 -3420.00	30.28	622 11,19,600	192 3,45,600	644 11,59,200
27 Jan	323.25	9.8 ₹ 17,640	-0.45 -810.00	31.31	661 11,89,800	195 3,51,000	456 8,20,800
23 Jan	325.20	10.2 ₹ 18,360	-4.35 -7830.00	27.88	375 6,75,000	163 2,93,400	257 4,62,600
22 Jan	334.25	14.85 ₹ 26,730	4.45 8010.00	26.98	209 3,76,200	5 9,000	93 1,67,400
21 Jan	325.95	11 ₹ 19,800	-2.05 -3690.00	27.69	216 3,88,800	73 1,31,400	87 1,56,600
20 Jan	330.50	12.6 ₹ 22,680	-10.4 -18720.00	24.78	18 32,400	11 19,800	13 23,400
19 Jan	342.30	23 ₹ 41,400	-22.95 -41310.00	-	0 0	0 0	2 3,600
16 Jan	344.10	23 ₹ 41,400	-22.95 -41310.00	-	0 0	0 0	2 3,600
14 Jan	345.35	23 ₹ 41,400	-22.95 -41310.00	24.4	2 3,600	1 1,800	1 1,800
13 Jan	346.00	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
12 Jan	349.70	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
9 Jan	346.45	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0

8 Jan	352.80	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
7 Jan	359.40	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
6 Jan	363.80	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
5 Jan	367.30	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
2 Jan	367.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	363.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	362.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	357.85	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
29 Dec	361.90	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
26 Dec	365.15	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
24 Dec	367.15	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
23 Dec	370.05	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
22 Dec	366.25	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
19 Dec	363.25	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
18 Dec	359.05	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
17 Dec	363.80	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
16 Dec	366.25	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
15 Dec	372.45	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
12 Dec	373.75	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
11 Dec	374.60	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
9 Dec	373.40	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
5 Dec	380.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	380.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	372.65	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	374.80	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0
27 Nov	368.35	45.95 ₹ 82,710	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 330 expiring on 24FEB2026

Delta for 330 CE is 0.41

Historical price for 330 CE is as follows

On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 30.65, the open interest changed by 94 which increased total open position to 738

On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 7.9, which was -1.9 lower than the previous day. The implied volatity was 30.28, the open interest changed by 192 which increased total open position to 644

On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 9.8, which was -0.45 lower than the previous day. The implied volatity was 31.31, the open interest changed by 195 which increased total open position to 456

On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 10.2, which was -4.35 lower than the previous day. The implied volatity was 27.88, the open interest changed by 163 which increased total open position to 257

On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 14.85, which was 4.45 higher than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 93

On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was 27.69, the open interest changed by 73 which increased total open position to 87

On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 12.6, which was -10.4 lower than the previous day. The implied volatity was 24.78, the open interest changed by 11 which increased total open position to 13

On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 23, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 23, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 23, which was -22.95 lower than the previous day. The implied volatity was 24.4, the open interest changed by 1 which increased total open position to 1

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 24FEB2026 330 PE
Delta: -0.58 Vega: 0.33 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	320.85	14.9 ₹ 26,820	0.6 1080.00	32.27	86 1,54,800	19 34,200	757 13,62,600
28 Jan	321.15	14 ₹ 25,200	0.4 720.00	30.38	276 4,96,800	171 3,07,800	737 13,26,600
27 Jan	323.25	15.1 ₹ 27,180	1.65 2970.00	37.52	353 6,35,400	93 1,67,400	565 10,17,000
23 Jan	325.20	14.05 ₹ 25,290	5.45 9810.00	34.97	465 8,37,000	153 2,75,400	475 8,55,000
22 Jan	334.25	8.4 ₹ 15,120	-3.6 -6480.00	29.65	315 5,67,000	124 2,23,200	321 5,77,800
21 Jan	325.95	11.65 ₹ 20,970	1.6 2880.00	29.23	144 2,59,200	30 54,000	198 3,56,400
20 Jan	330.50	9.9 ₹ 17,820	4.55 8190.00	29.78	102 1,83,600	15 27,000	162 2,91,600
19 Jan	342.30	5.35 ₹ 9,630	-0.4 -720.00	27.19	34 61,200	2 3,600	148 2,66,400
16 Jan	344.10	5.7 ₹ 10,260	-0.05 -90.00	29.3	102 1,83,600	74 1,33,200	146 2,62,800
14 Jan	345.35	5.75 ₹ 10,350	0.05 90.00	29.26	13 23,400	5 9,000	72 1,29,600
13 Jan	346.00	5.8 ₹ 10,440	1.5 2700.00	29.46	14 25,200	3 5,400	67 1,20,600
12 Jan	349.70	4.3 ₹ 7,740	-1.9 -3420.00	27.96	49 88,200	32 57,600	64 1,15,200
9 Jan	346.45	6.2 ₹ 11,160	1.75 3150.00	29.51	28 50,400	16 28,800	33 59,400
8 Jan	352.80	4.45 ₹ 8,010	1.05 1890.00	28.63	13 23,400	12 21,600	16 28,800
7 Jan	359.40	3.4 ₹ 6,120	-5.7 -10260.00	29.28	4 7,200	1 1,800	1 1,800
6 Jan	363.80	9.1 ₹ 16,380	0 0.00	8.56	0 0	0 0	0 0
5 Jan	367.30	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
2 Jan	367.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	363.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	362.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	357.85	9.1 ₹ 16,380	0 0.00	7.03	0 0	0 0	0 0
29 Dec	361.90	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
26 Dec	365.15	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
24 Dec	367.15	9.1 ₹ 16,380	0 0.00	8.41	0 0	0 0	0 0
23 Dec	370.05	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
22 Dec	366.25	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
19 Dec	363.25	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
18 Dec	359.05	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
17 Dec	363.80	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
16 Dec	366.25	9.1 ₹ 16,380	0 0.00	7.83	0 0	0 0	0 0
15 Dec	372.45	9.1 ₹ 16,380	0 0.00	9.04	0 0	0 0	0 0
12 Dec	373.75	9.1 ₹ 16,380	0 0.00	9.03	0 0	0 0	0 0
11 Dec	374.60	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	9.1 ₹ 16,380	0 0.00	8.38	0 0	0 0	0 0
9 Dec	373.40	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	9.1 ₹ 16,380	0 0.00	8.85	0 0	0 0	0 0
5 Dec	380.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	380.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	372.65	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	9.1 ₹ 16,380	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	374.80	9.1 ₹ 16,380	0 0.00	8.66	0 0	0 0	0 0
27 Nov	368.35	9.1 ₹ 16,380	0 0.00	7.81	0 0	0 0	0 0

For Exide Industries Ltd - strike price 330 expiring on 24FEB2026

Delta for 330 PE is -0.58

Historical price for 330 PE is as follows

On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 14.9, which was 0.6 higher than the previous day. The implied volatity was 32.27, the open interest changed by 19 which increased total open position to 757

On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 14, which was 0.4 higher than the previous day. The implied volatity was 30.38, the open interest changed by 171 which increased total open position to 737

On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 15.1, which was 1.65 higher than the previous day. The implied volatity was 37.52, the open interest changed by 93 which increased total open position to 565

On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 14.05, which was 5.45 higher than the previous day. The implied volatity was 34.97, the open interest changed by 153 which increased total open position to 475

On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 8.4, which was -3.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 124 which increased total open position to 321

On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 11.65, which was 1.6 higher than the previous day. The implied volatity was 29.23, the open interest changed by 30 which increased total open position to 198

On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 9.9, which was 4.55 higher than the previous day. The implied volatity was 29.78, the open interest changed by 15 which increased total open position to 162

On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 5.35, which was -0.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by 2 which increased total open position to 148

On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 29.3, the open interest changed by 74 which increased total open position to 146

On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 29.26, the open interest changed by 5 which increased total open position to 72

On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 5.8, which was 1.5 higher than the previous day. The implied volatity was 29.46, the open interest changed by 3 which increased total open position to 67

On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 4.3, which was -1.9 lower than the previous day. The implied volatity was 27.96, the open interest changed by 32 which increased total open position to 64

On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was 29.51, the open interest changed by 16 which increased total open position to 33

On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 4.45, which was 1.05 higher than the previous day. The implied volatity was 28.63, the open interest changed by 12 which increased total open position to 16

On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 3.4, which was -5.7 lower than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 1

On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0

On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec EXIDEIND was trading at 357.85. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 29 Dec EXIDEIND was trading at 361.90. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec EXIDEIND was trading at 365.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD