ETERNAL

Eternal Limited

283.2 +3.40 (1.22%)

L: 273.05 H: 284.95

Back to Option Chain

Historical option data for ETERNAL
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 24-FEB-2026 275 CE
Delta: 0.71 Vega: 0.23 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	283.75	14.1 ₹ 34,192.5	2.7 6547.50	30.36	683 16,56,275	7 16,975	787 19,08,475
3 Feb	279.80	11 ₹ 26,675	3.25 7881.25	31.11	2,763 67,00,275	-262 -6,35,350	780 18,91,500
2 Feb	272.65	7.95 ₹ 19,278.75	0.45 1091.25	30.37	4,912 1,19,11,600	122 2,95,850	1,074 26,04,450
1 Feb	269.55	6.95 ₹ 16,853.75	-3 -7275.00	33.7	2,878 69,79,150	57 1,38,225	953 23,11,025
30 Jan	273.60	9.75 ₹ 23,643.75	-1.25 -3031.25	33.51	4,394 1,06,55,450	156 3,78,300	890 21,58,250
29 Jan	275.35	10.45 ₹ 25,341.25	2.9 7032.50	33.68	6,055 1,46,83,375	-172 -4,17,100	734 17,79,950
28 Jan	266.30	7.55 ₹ 18,308.75	2.75 6668.75	35.49	4,061 98,47,925	-28 -67,900	905 21,94,625
27 Jan	253.85	4.95 ₹ 12,003.75	-2.2 -5335.00	40.51	3,005 72,87,125	300 7,27,500	933 22,62,525
23 Jan	258.70	7.5 ₹ 18,187.5	-7.65 -18551.25	40.75	1,668 40,44,900	335 8,12,375	640 15,52,000
22 Jan	275.90	15.35 ₹ 37,223.75	-6.5 -15762.50	40.32	563 13,65,275	230 5,57,750	308 7,46,900
21 Jan	283.50	21.6 ₹ 52,380	7 16975.00	47.06	294 7,12,950	41 99,425	78 1,89,150
20 Jan	269.60	14.3 ₹ 34,677.5	-4.8 -11640.00	44.28	89 2,15,825	37 89,725	37 89,725
19 Jan	281.35	19.1 ₹ 46,317.5	-1.8 -4365.00	44.19	2 4,850	1 2,425	1 2,425
16 Jan	287.70	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
14 Jan	299.25	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
13 Jan	294.55	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
12 Jan	285.25	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
9 Jan	284.35	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
8 Jan	283.55	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0

7 Jan	280.95	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
6 Jan	279.05	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
5 Jan	281.80	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
2 Jan	284.15	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
1 Jan	283.80	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
31 Dec	278.05	20.9 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 275 expiring on 24FEB2026

Delta for 275 CE is 0.71

Historical price for 275 CE is as follows

On 4 Feb ETERNAL was trading at 283.75. The strike last trading price was 14.1, which was 2.7 higher than the previous day. The implied volatity was 30.36, the open interest changed by 7 which increased total open position to 787

On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 11, which was 3.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by -262 which decreased total open position to 780

On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 7.95, which was 0.45 higher than the previous day. The implied volatity was 30.37, the open interest changed by 122 which increased total open position to 1074

On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 6.95, which was -3 lower than the previous day. The implied volatity was 33.7, the open interest changed by 57 which increased total open position to 953

On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 156 which increased total open position to 890

On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 10.45, which was 2.9 higher than the previous day. The implied volatity was 33.68, the open interest changed by -172 which decreased total open position to 734

On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 7.55, which was 2.75 higher than the previous day. The implied volatity was 35.49, the open interest changed by -28 which decreased total open position to 905

On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 4.95, which was -2.2 lower than the previous day. The implied volatity was 40.51, the open interest changed by 300 which increased total open position to 933

On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 7.5, which was -7.65 lower than the previous day. The implied volatity was 40.75, the open interest changed by 335 which increased total open position to 640

On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was 40.32, the open interest changed by 230 which increased total open position to 308

On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 21.6, which was 7 higher than the previous day. The implied volatity was 47.06, the open interest changed by 41 which increased total open position to 78

On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 14.3, which was -4.8 lower than the previous day. The implied volatity was 44.28, the open interest changed by 37 which increased total open position to 37

On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 19.1, which was -1.8 lower than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 1

On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 24FEB2026 275 PE
Delta: -0.31 Vega: 0.24 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	283.75	4.9 ₹ 11,882.5	-1.4 -3395.00	34.94	1,055 25,58,375	139 3,37,075	872 21,14,600
3 Feb	279.80	6.7 ₹ 16,247.5	-2.95 -7153.75	33.83	5,149 1,24,86,325	194 4,70,450	736 17,84,800
2 Feb	272.65	9.25 ₹ 22,431.25	-3.55 -8608.75	33.93	1,448 35,11,400	69 1,67,325	548 13,28,900
1 Feb	269.55	12.95 ₹ 31,403.75	2.15 5213.75	38.32	1,235 29,94,875	-62 -1,50,350	479 11,61,575
30 Jan	273.60	10.7 ₹ 25,947.5	0.7 1697.50	38.17	2,277 55,21,725	72 1,74,600	548 13,28,900
29 Jan	275.35	10.3 ₹ 24,977.5	-4.75 -11518.75	37.47	1,933 46,87,525	232 5,62,600	474 11,49,450
28 Jan	266.30	14.5 ₹ 35,162.5	-8.85 -21461.25	37.87	775 18,79,375	-44 -1,06,700	245 5,94,125
27 Jan	253.85	23 ₹ 55,775	1.2 2910.00	41.13	398 9,65,150	19 46,075	294 7,12,950
23 Jan	258.70	21 ₹ 50,925	8.85 21461.25	44	502 12,17,350	24 58,200	289 7,00,825
22 Jan	275.90	11.75 ₹ 28,493.75	0.1 242.50	41.47	998 24,20,150	133 3,22,525	258 6,25,650
21 Jan	283.50	11 ₹ 26,675	-6.3 -15277.50	46.29	537 13,02,225	80 1,94,000	128 3,10,400
20 Jan	269.60	18.4 ₹ 44,620	7.45 18066.25	53.16	115 2,78,875	3 7,275	49 1,18,825
19 Jan	281.35	11.35 ₹ 27,523.75	3.95 9578.75	42.41	47 1,13,975	24 58,200	47 1,13,975
16 Jan	287.70	7.25 ₹ 17,581.25	2.85 6911.25	37.75	23 55,775	14 33,950	23 55,775
14 Jan	299.25	4.4 ₹ 10,670	-6.65 -16126.25	36.47	6 14,550	3 7,275	7 16,975
13 Jan	294.55	11.05 ₹ 26,796.25	-5.25 -12731.25	-	0 0	0 0	0 0
12 Jan	285.25	11.05 ₹ 26,796.25	-5.25 -12731.25	44.52	4 9,700	0 0	0 0
9 Jan	284.35	16.3 ₹ 39,527.5	0 0.00	4.02	0 0	0 0	0 0
8 Jan	283.55	16.3 ₹ 39,527.5	0 0.00	3.41	0 0	0 0	0 0
7 Jan	280.95	16.3 ₹ 39,527.5	0 0.00	2.84	0 0	0 0	0 0
6 Jan	279.05	16.3 ₹ 39,527.5	0 0.00	2.34	0 0	0 0	0 0
5 Jan	281.80	16.3 ₹ 39,527.5	0 0.00	3.01	0 0	0 0	0 0
2 Jan	284.15	16.3 ₹ 39,527.5	0 0.00	3.73	0 0	0 0	0 0
1 Jan	283.80	16.3 ₹ 39,527.5	0 0.00	3.63	0 0	0 0	0 0
31 Dec	278.05	16.3 ₹ 39,527.5	0 0.00	2.07	0 0	0 0	0 0

For Eternal Limited - strike price 275 expiring on 24FEB2026

Delta for 275 PE is -0.31

Historical price for 275 PE is as follows

On 4 Feb ETERNAL was trading at 283.75. The strike last trading price was 4.9, which was -1.4 lower than the previous day. The implied volatity was 34.94, the open interest changed by 139 which increased total open position to 872

On 3 Feb ETERNAL was trading at 279.80. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was 33.83, the open interest changed by 194 which increased total open position to 736

On 2 Feb ETERNAL was trading at 272.65. The strike last trading price was 9.25, which was -3.55 lower than the previous day. The implied volatity was 33.93, the open interest changed by 69 which increased total open position to 548

On 1 Feb ETERNAL was trading at 269.55. The strike last trading price was 12.95, which was 2.15 higher than the previous day. The implied volatity was 38.32, the open interest changed by -62 which decreased total open position to 479

On 30 Jan ETERNAL was trading at 273.60. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 38.17, the open interest changed by 72 which increased total open position to 548

On 29 Jan ETERNAL was trading at 275.35. The strike last trading price was 10.3, which was -4.75 lower than the previous day. The implied volatity was 37.47, the open interest changed by 232 which increased total open position to 474

On 28 Jan ETERNAL was trading at 266.30. The strike last trading price was 14.5, which was -8.85 lower than the previous day. The implied volatity was 37.87, the open interest changed by -44 which decreased total open position to 245

On 27 Jan ETERNAL was trading at 253.85. The strike last trading price was 23, which was 1.2 higher than the previous day. The implied volatity was 41.13, the open interest changed by 19 which increased total open position to 294

On 23 Jan ETERNAL was trading at 258.70. The strike last trading price was 21, which was 8.85 higher than the previous day. The implied volatity was 44, the open interest changed by 24 which increased total open position to 289

On 22 Jan ETERNAL was trading at 275.90. The strike last trading price was 11.75, which was 0.1 higher than the previous day. The implied volatity was 41.47, the open interest changed by 133 which increased total open position to 258

On 21 Jan ETERNAL was trading at 283.50. The strike last trading price was 11, which was -6.3 lower than the previous day. The implied volatity was 46.29, the open interest changed by 80 which increased total open position to 128

On 20 Jan ETERNAL was trading at 269.60. The strike last trading price was 18.4, which was 7.45 higher than the previous day. The implied volatity was 53.16, the open interest changed by 3 which increased total open position to 49

On 19 Jan ETERNAL was trading at 281.35. The strike last trading price was 11.35, which was 3.95 higher than the previous day. The implied volatity was 42.41, the open interest changed by 24 which increased total open position to 47

On 16 Jan ETERNAL was trading at 287.70. The strike last trading price was 7.25, which was 2.85 higher than the previous day. The implied volatity was 37.75, the open interest changed by 14 which increased total open position to 23

On 14 Jan ETERNAL was trading at 299.25. The strike last trading price was 4.4, which was -6.65 lower than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 7

On 13 Jan ETERNAL was trading at 294.55. The strike last trading price was 11.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ETERNAL was trading at 285.25. The strike last trading price was 11.05, which was -5.25 lower than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ETERNAL was trading at 284.35. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ETERNAL was trading at 283.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ETERNAL was trading at 280.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ETERNAL was trading at 279.05. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ETERNAL was trading at 281.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ETERNAL was trading at 284.15. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ETERNAL was trading at 283.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ETERNAL was trading at 278.05. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD