DRREDDY

Dr. Reddy S Laboratories

1240.7 +5.30 (0.43%)

L: 1230.1 H: 1248.3

Back to Option Chain

Historical option data for DRREDDY
04 Feb 2026 11:15 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 24-FEB-2026 1220 CE
Delta: 0.72 Vega: 0.98 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1241.40	37.8 ₹ 23,625	3.4 2125.00	17.47	82 51,250	-23 -14,375	224 1,40,000
3 Feb	1235.40	31.7 ₹ 19,812.5	19.7 12312.50	19.58	1,036 6,47,500	-115 -71,875	244 1,52,500
2 Feb	1182.50	12.35 ₹ 7,718.75	-1.4 -875.00	20.83	1,070 6,68,750	33 20,625	361 2,25,625
1 Feb	1178.70	16.5 ₹ 10,312.5	-11.95 -7468.75	21.15	1,589 9,93,125	54 33,750	335 2,09,375
30 Jan	1218.10	28.05 ₹ 17,531.25	2.25 1406.25	21.55	1,639 10,24,375	89 55,625	285 1,78,125
29 Jan	1208.90	25.15 ₹ 15,718.75	-10.2 -6375.00	20.42	872 5,45,000	57 35,625	196 1,22,500
28 Jan	1222.50	33.7 ₹ 21,062.5	-15.35 -9593.75	21.55	436 2,72,500	49 30,625	139 86,875
27 Jan	1239.80	49.4 ₹ 30,875	2.95 1843.75	25.14	329 2,05,625	31 19,375	92 57,500
23 Jan	1235.60	50 ₹ 31,250	12.45 7781.25	23.17	444 2,77,500	-115 -71,875	61 38,125
22 Jan	1217.50	38.7 ₹ 24,187.5	21.05 13156.25	23.15	961 6,00,625	151 94,375	173 1,08,125
21 Jan	1157.20	17.35 ₹ 10,843.75	-3.25 -2031.25	26.43	70 43,750	15 9,375	21 13,125
20 Jan	1166.70	21 ₹ 13,125	1.65 1031.25	24.55	13 8,125	3 1,875	6 3,750
19 Jan	1167.20	19.35 ₹ 12,093.75	-5.65 -3531.25	23.62	4 2,500	2 1,250	4 2,500
16 Jan	1175.50	25 ₹ 15,625	-6 -3750.00	-	0 0	0 0	2 1,250
14 Jan	1186.50	25 ₹ 15,625	-6 -3750.00	19.89	3 1,875	1 625	3 1,875
13 Jan	1191.30	31 ₹ 19,375	-10.75 -6718.75	24.34	1 625	0 0	0 0
12 Jan	1215.50	41.75 ₹ 26,093.75	-37.05 -23156.25	21.77	1 625	0 0	0 0
9 Jan	1210.10	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
8 Jan	1206.90	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
7 Jan	1242.80	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
6 Jan	1256.20	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
5 Jan	1250.00	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
2 Jan	1256.10	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
1 Jan	1253.40	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
31 Dec	1271.40	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
30 Dec	1265.80	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
29 Dec	1268.60	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
26 Dec	1269.30	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
24 Dec	1265.80	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
23 Dec	1283.50	78.8 ₹ 49,250	- NaN	-	0 0	0 0	0 0
22 Dec	1283.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1278.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1272.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1276.90	78.8 ₹ 49,250	- NaN	-	0 0	0 0	0 0
15 Dec	1280.60	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
12 Dec	1279.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1273.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1250.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

9 Dec	1246.20	78.8 ₹ 49,250	- NaN	-	0 0	0 0	0 0
8 Dec	1266.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1275.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1277.60	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1275.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1260.10	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	78.8 ₹ 49,250	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 24FEB2026

Delta for 1220 CE is 0.72

Historical price for 1220 CE is as follows

On 4 Feb DRREDDY was trading at 1241.40. The strike last trading price was 37.8, which was 3.4 higher than the previous day. The implied volatity was 17.47, the open interest changed by -23 which decreased total open position to 224

On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 31.7, which was 19.7 higher than the previous day. The implied volatity was 19.58, the open interest changed by -115 which decreased total open position to 244

On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 12.35, which was -1.4 lower than the previous day. The implied volatity was 20.83, the open interest changed by 33 which increased total open position to 361

On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 16.5, which was -11.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by 54 which increased total open position to 335

On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 28.05, which was 2.25 higher than the previous day. The implied volatity was 21.55, the open interest changed by 89 which increased total open position to 285

On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 25.15, which was -10.2 lower than the previous day. The implied volatity was 20.42, the open interest changed by 57 which increased total open position to 196

On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was 33.7, which was -15.35 lower than the previous day. The implied volatity was 21.55, the open interest changed by 49 which increased total open position to 139

On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was 49.4, which was 2.95 higher than the previous day. The implied volatity was 25.14, the open interest changed by 31 which increased total open position to 92

On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was 50, which was 12.45 higher than the previous day. The implied volatity was 23.17, the open interest changed by -115 which decreased total open position to 61

On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was 38.7, which was 21.05 higher than the previous day. The implied volatity was 23.15, the open interest changed by 151 which increased total open position to 173

On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was 17.35, which was -3.25 lower than the previous day. The implied volatity was 26.43, the open interest changed by 15 which increased total open position to 21

On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was 21, which was 1.65 higher than the previous day. The implied volatity was 24.55, the open interest changed by 3 which increased total open position to 6

On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was 19.35, which was -5.65 lower than the previous day. The implied volatity was 23.62, the open interest changed by 2 which increased total open position to 4

On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was 25, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 25, which was -6 lower than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 3

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 31, which was -10.75 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 41.75, which was -37.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 78.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 78.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 78.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 24FEB2026 1220 PE
Delta: -0.32 Vega: 1.05 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1241.40	14.6 ₹ 9,125	-2.65 -1656.25	23.1	322 2,01,250	78 48,750	417 2,60,625
3 Feb	1235.40	18.65 ₹ 11,656.25	-25.3 -15812.50	22.11	985 6,15,625	163 1,01,875	434 2,71,250
2 Feb	1182.50	42.1 ₹ 26,312.5	-9.1 -5687.50	20.72	305 1,90,625	139 86,875	445 2,78,125
1 Feb	1178.70	37.5 ₹ 23,437.5	11.1 6937.50	21.56	853 5,33,125	25 15,625	329 2,05,625
30 Jan	1218.10	26.2 ₹ 16,375	-3.55 -2218.75	21.3	560 3,50,000	33 20,625	305 1,90,625
29 Jan	1208.90	30.5 ₹ 19,062.5	5.2 3250.00	22.75	495 3,09,375	-74 -46,250	275 1,71,875
28 Jan	1222.50	25.25 ₹ 15,781.25	3.95 2468.75	22.73	997 6,23,125	175 1,09,375	360 2,25,000
27 Jan	1239.80	20.75 ₹ 12,968.75	-4.5 -2812.50	24.11	446 2,78,750	26 16,250	184 1,15,000
23 Jan	1235.60	24.2 ₹ 15,125	-7.15 -4468.75	25.55	591 3,69,375	49 30,625	157 98,125
22 Jan	1217.50	30.35 ₹ 18,968.75	-13.95 -8718.75	24	397 2,48,125	106 66,250	106 66,250
21 Jan	1157.20	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1166.70	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1167.20	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1175.50	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1186.50	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1191.30	44.3 ₹ 27,687.5	0 0.00	0.35	0 0	0 0	0 0
12 Jan	1215.50	44.3 ₹ 27,687.5	0 0.00	0.7	0 0	0 0	0 0
9 Jan	1210.10	44.3 ₹ 27,687.5	0 0.00	0.55	0 0	0 0	0 0
8 Jan	1206.90	44.3 ₹ 27,687.5	0 0.00	0.13	0 0	0 0	0 0
7 Jan	1242.80	44.3 ₹ 27,687.5	0 0.00	2.6	0 0	0 0	0 0
6 Jan	1256.20	44.3 ₹ 27,687.5	0 0.00	3.2	0 0	0 0	0 0
5 Jan	1250.00	44.3 ₹ 27,687.5	0 0.00	2.76	0 0	0 0	0 0
2 Jan	1256.10	44.3 ₹ 27,687.5	0 0.00	3.31	0 0	0 0	0 0
1 Jan	1253.40	44.3 ₹ 27,687.5	0 0.00	2.99	0 0	0 0	0 0
31 Dec	1271.40	44.3 ₹ 27,687.5	0 0.00	4.13	0 0	0 0	0 0
30 Dec	1265.80	44.3 ₹ 27,687.5	0 0.00	3.83	0 0	0 0	0 0
29 Dec	1268.60	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1269.30	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1265.80	44.3 ₹ 27,687.5	0 0.00	3.65	0 0	0 0	0 0
23 Dec	1283.50	44.3 ₹ 27,687.5	- NaN	-	0 0	0 0	0 0
22 Dec	1283.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1278.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1280.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1272.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1276.90	44.3 ₹ 27,687.5	- NaN	-	0 0	0 0	0 0
15 Dec	1280.60	44.3 ₹ 27,687.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1279.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1273.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1250.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1246.20	44.3 ₹ 27,687.5	- NaN	-	0 0	0 0	0 0
8 Dec	1266.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	1275.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1277.60	44.3 ₹ 27,687.5	0 0.00	4.1	0 0	0 0	0 0
3 Dec	1280.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1275.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1260.10	44.3 ₹ 27,687.5	0 0.00	3.23	0 0	0 0	0 0
28 Nov	1258.80	44.3 ₹ 27,687.5	0 0.00	3.17	0 0	0 0	0 0
27 Nov	1249.30	44.3 ₹ 27,687.5	0 0.00	2.65	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 24FEB2026

Delta for 1220 PE is -0.32

Historical price for 1220 PE is as follows

On 4 Feb DRREDDY was trading at 1241.40. The strike last trading price was 14.6, which was -2.65 lower than the previous day. The implied volatity was 23.1, the open interest changed by 78 which increased total open position to 417

On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 18.65, which was -25.3 lower than the previous day. The implied volatity was 22.11, the open interest changed by 163 which increased total open position to 434

On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 42.1, which was -9.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 139 which increased total open position to 445

On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 37.5, which was 11.1 higher than the previous day. The implied volatity was 21.56, the open interest changed by 25 which increased total open position to 329

On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 26.2, which was -3.55 lower than the previous day. The implied volatity was 21.3, the open interest changed by 33 which increased total open position to 305

On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 30.5, which was 5.2 higher than the previous day. The implied volatity was 22.75, the open interest changed by -74 which decreased total open position to 275

On 28 Jan DRREDDY was trading at 1222.50. The strike last trading price was 25.25, which was 3.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 175 which increased total open position to 360

On 27 Jan DRREDDY was trading at 1239.80. The strike last trading price was 20.75, which was -4.5 lower than the previous day. The implied volatity was 24.11, the open interest changed by 26 which increased total open position to 184

On 23 Jan DRREDDY was trading at 1235.60. The strike last trading price was 24.2, which was -7.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 49 which increased total open position to 157

On 22 Jan DRREDDY was trading at 1217.50. The strike last trading price was 30.35, which was -13.95 lower than the previous day. The implied volatity was 24, the open interest changed by 106 which increased total open position to 106

On 21 Jan DRREDDY was trading at 1157.20. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DRREDDY was trading at 1166.70. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DRREDDY was trading at 1167.20. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DRREDDY was trading at 1175.50. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DRREDDY was trading at 1186.50. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DRREDDY was trading at 1191.30. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DRREDDY was trading at 1215.50. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD