DMART

Avenue Supermarts Limited

3667.2 -68.50 (-1.83%)

L: 3641 H: 3727.2

Back to Option Chain

Historical option data for DMART
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 24-FEB-2026 3700 CE
Delta: 0.51 Vega: 3.91 Theta: -2.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	3667.20	100 ₹ 15,000	-25.2 -3780.00	26.2	1,347 2,02,050	152 22,800	924 1,38,600
28 Jan	3735.70	127.3 ₹ 19,095	23.1 3465.00	23.11	1,700 2,55,000	70 10,500	772 1,15,800
27 Jan	3670.60	107.9 ₹ 16,185	1.15 172.50	24.89	1,013 1,51,950	199 29,850	707 1,06,050
23 Jan	3665.60	103 ₹ 15,450	-25.2 -3780.00	24.03	753 1,12,950	188 28,200	511 76,650
22 Jan	3724.10	133 ₹ 19,950	27.2 4080.00	22.12	573 85,950	38 5,700	325 48,750
21 Jan	3656.70	102 ₹ 15,300	-5.3 -795.00	24.42	477 71,550	197 29,550	286 42,900
20 Jan	3661.60	106.05 ₹ 15,907.5	-43.95 -6592.50	23.35	110 16,500	83 12,450	89 13,350
19 Jan	3766.70	150 ₹ 22,500	-20.5 -3075.00	20.24	5 750	1 150	5 750
16 Jan	3775.70	170.5 ₹ 25,575	-103.1 -15465.00	21.3	1 150	0 0	3 450
14 Jan	3830.30	273.6 ₹ 41,040	63.6 9540.00	-	0 0	0 0	3 450
13 Jan	3826.90	273.6 ₹ 41,040	63.6 9540.00	-	0 0	0 0	0 0
12 Jan	3832.50	273.6 ₹ 41,040	63.6 9540.00	33.84	3 450	-1 -150	3 450
9 Jan	3801.30	210 ₹ 31,500	0 0.00	22.31	1 150	0 0	3 450
8 Jan	3789.80	210 ₹ 31,500	-50 -7500.00	24.12	2 300	0 0	3 450
7 Jan	3841.60	260 ₹ 39,000	130 19500.00	26.76	3 450	-1 -150	2 300
6 Jan	3663.70	130 ₹ 19,500	-318.85 -47827.50	-	0 0	0 0	3 450
5 Jan	3646.30	130 ₹ 19,500	-318.85 -47827.50	24.96	3 450	2 300	2 300
2 Jan	3719.80	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
1 Jan	3716.10	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
31 Dec	3782.20	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
30 Dec	3753.50	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
29 Dec	3788.00	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
26 Dec	3787.40	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
24 Dec	3800.20	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
23 Dec	3828.20	448.85 ₹ 67,327.5	- NaN	-	0 0	0 0	0 0
22 Dec	3818.60	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
19 Dec	3819.50	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
18 Dec	3757.20	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
17 Dec	3826.20	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
16 Dec	3856.80	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
15 Dec	3825.60	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3843.00	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3830.80	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3816.30	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3910.00	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3867.60	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3952.10	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3913.30	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3909.70	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3961.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	3963.30	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3996.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4007.10	448.85 ₹ 67,327.5	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3700 expiring on 24FEB2026

Delta for 3700 CE is 0.51

Historical price for 3700 CE is as follows

On 29 Jan DMART was trading at 3667.20. The strike last trading price was 100, which was -25.2 lower than the previous day. The implied volatity was 26.2, the open interest changed by 152 which increased total open position to 924

On 28 Jan DMART was trading at 3735.70. The strike last trading price was 127.3, which was 23.1 higher than the previous day. The implied volatity was 23.11, the open interest changed by 70 which increased total open position to 772

On 27 Jan DMART was trading at 3670.60. The strike last trading price was 107.9, which was 1.15 higher than the previous day. The implied volatity was 24.89, the open interest changed by 199 which increased total open position to 707

On 23 Jan DMART was trading at 3665.60. The strike last trading price was 103, which was -25.2 lower than the previous day. The implied volatity was 24.03, the open interest changed by 188 which increased total open position to 511

On 22 Jan DMART was trading at 3724.10. The strike last trading price was 133, which was 27.2 higher than the previous day. The implied volatity was 22.12, the open interest changed by 38 which increased total open position to 325

On 21 Jan DMART was trading at 3656.70. The strike last trading price was 102, which was -5.3 lower than the previous day. The implied volatity was 24.42, the open interest changed by 197 which increased total open position to 286

On 20 Jan DMART was trading at 3661.60. The strike last trading price was 106.05, which was -43.95 lower than the previous day. The implied volatity was 23.35, the open interest changed by 83 which increased total open position to 89

On 19 Jan DMART was trading at 3766.70. The strike last trading price was 150, which was -20.5 lower than the previous day. The implied volatity was 20.24, the open interest changed by 1 which increased total open position to 5

On 16 Jan DMART was trading at 3775.70. The strike last trading price was 170.5, which was -103.1 lower than the previous day. The implied volatity was 21.3, the open interest changed by 0 which decreased total open position to 3

On 14 Jan DMART was trading at 3830.30. The strike last trading price was 273.6, which was 63.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan DMART was trading at 3826.90. The strike last trading price was 273.6, which was 63.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DMART was trading at 3832.50. The strike last trading price was 273.6, which was 63.6 higher than the previous day. The implied volatity was 33.84, the open interest changed by -1 which decreased total open position to 3

On 9 Jan DMART was trading at 3801.30. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 3

On 8 Jan DMART was trading at 3789.80. The strike last trading price was 210, which was -50 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 3

On 7 Jan DMART was trading at 3841.60. The strike last trading price was 260, which was 130 higher than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 2

On 6 Jan DMART was trading at 3663.70. The strike last trading price was 130, which was -318.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Jan DMART was trading at 3646.30. The strike last trading price was 130, which was -318.85 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 2

On 2 Jan DMART was trading at 3719.80. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DMART was trading at 3716.10. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DMART was trading at 3782.20. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DMART was trading at 3753.50. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DMART was trading at 3788.00. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DMART was trading at 3787.40. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DMART was trading at 3800.20. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DMART was trading at 3828.20. The strike last trading price was 448.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DMART was trading at 3818.60. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DMART was trading at 3819.50. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DMART was trading at 3757.20. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DMART was trading at 3826.20. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DMART was trading at 3856.80. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DMART was trading at 3961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DMART was trading at 3996.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 24FEB2026 3700 PE
Delta: -0.49 Vega: 3.91 Theta: -1.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3667.20	114.75 ₹ 17,212.5	24.4 3660.00	28.7	635 95,250	72 10,800	919 1,37,850
28 Jan	3735.70	88.15 ₹ 13,222.5	-30.95 -4642.50	29.03	786 1,17,900	102 15,300	847 1,27,050
27 Jan	3670.60	110.95 ₹ 16,642.5	-24.1 -3615.00	28.91	655 98,250	229 34,350	742 1,11,300
23 Jan	3665.60	136.25 ₹ 20,437.5	32.85 4927.50	31.23	577 86,550	248 37,200	514 77,100
22 Jan	3724.10	100.8 ₹ 15,120	-34.8 -5220.00	29.31	314 47,100	59 8,850	266 39,900
21 Jan	3656.70	137 ₹ 20,550	12.55 1882.50	29.19	163 24,450	35 5,250	207 31,050
20 Jan	3661.60	129 ₹ 19,350	45 6750.00	28.58	151 22,650	14 2,100	172 25,800
19 Jan	3766.70	84 ₹ 12,600	4.5 675.00	27.18	38 5,700	4 600	158 23,700
16 Jan	3775.70	77 ₹ 11,550	15.95 2392.50	26.02	172 25,800	87 13,050	154 23,100
14 Jan	3830.30	62 ₹ 9,300	-4.45 -667.50	26.09	19 2,850	-4 -600	67 10,050
13 Jan	3826.90	65 ₹ 9,750	-0.55 -82.50	26.58	37 5,550	-4 -600	72 10,800
12 Jan	3832.50	67 ₹ 10,050	-23.1 -3465.00	26.65	28 4,200	-7 -1,050	76 11,400
9 Jan	3801.30	90 ₹ 13,500	-10 -1500.00	29.31	21 3,150	13 1,950	83 12,450
8 Jan	3789.80	100 ₹ 15,000	14.4 2160.00	30.07	18 2,700	4 600	60 9,000
7 Jan	3841.60	85.6 ₹ 12,840	-77.4 -11610.00	30.21	17 2,550	-1 -150	57 8,550
6 Jan	3663.70	163 ₹ 24,450	0 0.00	32.25	1 150	0 0	58 8,700
5 Jan	3646.30	163 ₹ 24,450	29.35 4402.50	29.49	6 900	2 300	58 8,700
2 Jan	3719.80	133.65 ₹ 20,047.5	-7.6 -1140.00	30.05	6 900	1 150	55 8,250
1 Jan	3716.10	141.25 ₹ 21,187.5	40.25 6037.50	30.73	34 5,100	27 4,050	53 7,950
31 Dec	3782.20	101 ₹ 15,150	19.65 2947.50	27.52	22 3,300	21 3,150	25 3,750
30 Dec	3753.50	81.35 ₹ 12,202.5	-22.65 -3397.50	-	0 0	0 0	4 600
29 Dec	3788.00	81.35 ₹ 12,202.5	-22.65 -3397.50	-	0 0	0 0	4 600
26 Dec	3787.40	81.35 ₹ 12,202.5	-22.65 -3397.50	-	0 0	0 0	4 600
24 Dec	3800.20	81.35 ₹ 12,202.5	-22.65 -3397.50	-	0 0	0 0	4 600
23 Dec	3828.20	81.35 ₹ 12,202.5	- NaN	-	0 0	0 0	0 0
22 Dec	3818.60	81.35 ₹ 12,202.5	-22.65 -3397.50	25.13	1 150	0 0	3 450
19 Dec	3819.50	104 ₹ 15,600	1.3 195.00	28.7	1 150	0 0	3 450
18 Dec	3757.20	104 ₹ 15,600	-0.5 -75.00	-	0 0	0 0	3 450
17 Dec	3826.20	104 ₹ 15,600	-0.5 -75.00	28.4	3 450	0 0	1 150
16 Dec	3856.80	84.6 ₹ 12,690	-19.9 -2985.00	27.03	1 150	0 0	0 0
15 Dec	3825.60	104.5 ₹ 15,675	0 0.00	-	0 0	0 0	0 0
12 Dec	3843.00	104.5 ₹ 15,675	0 0.00	3.41	0 0	0 0	0 0
11 Dec	3830.80	104.5 ₹ 15,675	0 0.00	3.22	0 0	0 0	0 0
10 Dec	3816.30	104.5 ₹ 15,675	0 0.00	2.97	0 0	0 0	0 0
9 Dec	3910.00	104.5 ₹ 15,675	0 0.00	4.3	0 0	0 0	0 0
8 Dec	3867.60	104.5 ₹ 15,675	0 0.00	-	0 0	0 0	0 0
5 Dec	3952.10	104.5 ₹ 15,675	0 0.00	4.57	0 0	0 0	0 0
4 Dec	3913.30	104.5 ₹ 15,675	0 0.00	4.04	0 0	0 0	0 0
3 Dec	3909.70	104.5 ₹ 15,675	0 0.00	-	0 0	0 0	0 0
2 Dec	3961.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	3963.30	104.5 ₹ 15,675	0 0.00	4.67	0 0	0 0	0 0
28 Nov	3996.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4007.10	104.5 ₹ 15,675	0 0.00	5.08	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3700 expiring on 24FEB2026

Delta for 3700 PE is -0.49

Historical price for 3700 PE is as follows

On 29 Jan DMART was trading at 3667.20. The strike last trading price was 114.75, which was 24.4 higher than the previous day. The implied volatity was 28.7, the open interest changed by 72 which increased total open position to 919

On 28 Jan DMART was trading at 3735.70. The strike last trading price was 88.15, which was -30.95 lower than the previous day. The implied volatity was 29.03, the open interest changed by 102 which increased total open position to 847

On 27 Jan DMART was trading at 3670.60. The strike last trading price was 110.95, which was -24.1 lower than the previous day. The implied volatity was 28.91, the open interest changed by 229 which increased total open position to 742

On 23 Jan DMART was trading at 3665.60. The strike last trading price was 136.25, which was 32.85 higher than the previous day. The implied volatity was 31.23, the open interest changed by 248 which increased total open position to 514

On 22 Jan DMART was trading at 3724.10. The strike last trading price was 100.8, which was -34.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 59 which increased total open position to 266

On 21 Jan DMART was trading at 3656.70. The strike last trading price was 137, which was 12.55 higher than the previous day. The implied volatity was 29.19, the open interest changed by 35 which increased total open position to 207

On 20 Jan DMART was trading at 3661.60. The strike last trading price was 129, which was 45 higher than the previous day. The implied volatity was 28.58, the open interest changed by 14 which increased total open position to 172

On 19 Jan DMART was trading at 3766.70. The strike last trading price was 84, which was 4.5 higher than the previous day. The implied volatity was 27.18, the open interest changed by 4 which increased total open position to 158

On 16 Jan DMART was trading at 3775.70. The strike last trading price was 77, which was 15.95 higher than the previous day. The implied volatity was 26.02, the open interest changed by 87 which increased total open position to 154

On 14 Jan DMART was trading at 3830.30. The strike last trading price was 62, which was -4.45 lower than the previous day. The implied volatity was 26.09, the open interest changed by -4 which decreased total open position to 67

On 13 Jan DMART was trading at 3826.90. The strike last trading price was 65, which was -0.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by -4 which decreased total open position to 72

On 12 Jan DMART was trading at 3832.50. The strike last trading price was 67, which was -23.1 lower than the previous day. The implied volatity was 26.65, the open interest changed by -7 which decreased total open position to 76

On 9 Jan DMART was trading at 3801.30. The strike last trading price was 90, which was -10 lower than the previous day. The implied volatity was 29.31, the open interest changed by 13 which increased total open position to 83

On 8 Jan DMART was trading at 3789.80. The strike last trading price was 100, which was 14.4 higher than the previous day. The implied volatity was 30.07, the open interest changed by 4 which increased total open position to 60

On 7 Jan DMART was trading at 3841.60. The strike last trading price was 85.6, which was -77.4 lower than the previous day. The implied volatity was 30.21, the open interest changed by -1 which decreased total open position to 57

On 6 Jan DMART was trading at 3663.70. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 58

On 5 Jan DMART was trading at 3646.30. The strike last trading price was 163, which was 29.35 higher than the previous day. The implied volatity was 29.49, the open interest changed by 2 which increased total open position to 58

On 2 Jan DMART was trading at 3719.80. The strike last trading price was 133.65, which was -7.6 lower than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 55

On 1 Jan DMART was trading at 3716.10. The strike last trading price was 141.25, which was 40.25 higher than the previous day. The implied volatity was 30.73, the open interest changed by 27 which increased total open position to 53

On 31 Dec DMART was trading at 3782.20. The strike last trading price was 101, which was 19.65 higher than the previous day. The implied volatity was 27.52, the open interest changed by 21 which increased total open position to 25

On 30 Dec DMART was trading at 3753.50. The strike last trading price was 81.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec DMART was trading at 3788.00. The strike last trading price was 81.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec DMART was trading at 3787.40. The strike last trading price was 81.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec DMART was trading at 3800.20. The strike last trading price was 81.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec DMART was trading at 3828.20. The strike last trading price was 81.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DMART was trading at 3818.60. The strike last trading price was 81.35, which was -22.65 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 3

On 19 Dec DMART was trading at 3819.50. The strike last trading price was 104, which was 1.3 higher than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 3

On 18 Dec DMART was trading at 3757.20. The strike last trading price was 104, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec DMART was trading at 3826.20. The strike last trading price was 104, which was -0.5 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 1

On 16 Dec DMART was trading at 3856.80. The strike last trading price was 84.6, which was -19.9 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD