DLF

Dlf Limited

646.45 -3.95 (-0.61%)

L: 637.15 H: 652.2

Back to Option Chain

Historical option data for DLF
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 24-FEB-2026 640 CE
Delta: 0.6 Vega: 0.59 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	645.80	22.25 ₹ 18,356.25	-2.6 -2145.00	28.37	577 4,76,025	87 71,775	1,097 9,05,025
3 Feb	650.40	24.25 ₹ 20,006.25	10.55 8703.75	27.34	1,902 15,69,150	-416 -3,43,200	1,012 8,34,900
2 Feb	626.30	14 ₹ 11,550	3.6 2970.00	28.73	2,322 19,15,650	87 71,775	1,431 11,80,575
1 Feb	613.35	10.85 ₹ 8,951.25	-10.5 -8662.50	31.87	5,076 41,87,700	-116 -95,700	1,343 11,07,975
30 Jan	635.75	20.9 ₹ 17,242.5	-1.4 -1155.00	31.99	2,916 24,05,700	248 2,04,600	1,465 12,08,625
29 Jan	638.55	22 ₹ 18,150	4.7 3877.50	30.55	4,133 34,09,725	445 3,67,125	1,220 10,06,500
28 Jan	625.55	17.8 ₹ 14,685	4.95 4083.75	32.09	2,968 24,48,600	-86 -70,950	776 6,40,200
27 Jan	609.55	13.1 ₹ 10,807.5	3.95 3258.75	33.81	1,685 13,90,125	41 33,825	865 7,13,625
23 Jan	588.45	8.85 ₹ 7,301.25	-9.05 -7466.25	35.56	1,786 14,73,450	434 3,58,050	828 6,83,100
22 Jan	613.30	17.8 ₹ 14,685	-0.95 -783.75	35.33	550 4,53,750	189 1,55,925	403 3,32,475
21 Jan	617.65	19.1 ₹ 15,757.5	2.15 1773.75	33.59	219 1,80,675	67 55,275	214 1,76,550
20 Jan	612.90	16.45 ₹ 13,571.25	-12.1 -9982.50	34.79	442 3,64,650	56 46,200	146 1,20,450
19 Jan	641.85	28 ₹ 23,100	-8.35 -6888.75	32.57	112 92,400	67 55,275	79 65,175
16 Jan	649.85	36.35 ₹ 29,988.75	-0.15 -123.75	32.74	15 12,375	11 9,075	13 10,725
14 Jan	651.05	36.5 ₹ 30,112.5	-70.05 -57791.25	-	0 0	0 0	2 1,650
13 Jan	652.40	36.5 ₹ 30,112.5	-70.05 -57791.25	29.95	2 1,650	1 825	1 825
12 Jan	659.65	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
9 Jan	670.90	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
8 Jan	692.40	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
7 Jan	703.25	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
6 Jan	706.30	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
5 Jan	711.35	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
2 Jan	698.20	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
1 Jan	691.40	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
31 Dec	687.40	106.55 ₹ 87,903.75	- NaN	-	0 0	0 0	0 0
30 Dec	680.65	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
29 Dec	688.75	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
26 Dec	695.00	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
24 Dec	694.90	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
23 Dec	694.25	106.55 ₹ 87,903.75	- NaN	-	0 0	0 0	0 0
22 Dec	692.05	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
19 Dec	691.20	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
18 Dec	679.05	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
17 Dec	683.10	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
16 Dec	691.95	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
15 Dec	697.90	106.55 ₹ 87,903.75	- NaN	-	0 0	0 0	0 0

12 Dec	699.40	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
11 Dec	693.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	684.80	106.55 ₹ 87,903.75	- NaN	-	0 0	0 0	0 0
9 Dec	690.05	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
8 Dec	687.45	106.55 ₹ 87,903.75	- NaN	-	0 0	0 0	0 0
5 Dec	719.75	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
4 Dec	709.35	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
3 Dec	708.00	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0
28 Nov	723.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	725.40	106.55 ₹ 87,903.75	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 640 expiring on 24FEB2026

Delta for 640 CE is 0.6

Historical price for 640 CE is as follows

On 4 Feb DLF was trading at 645.80. The strike last trading price was 22.25, which was -2.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 87 which increased total open position to 1097

On 3 Feb DLF was trading at 650.40. The strike last trading price was 24.25, which was 10.55 higher than the previous day. The implied volatity was 27.34, the open interest changed by -416 which decreased total open position to 1012

On 2 Feb DLF was trading at 626.30. The strike last trading price was 14, which was 3.6 higher than the previous day. The implied volatity was 28.73, the open interest changed by 87 which increased total open position to 1431

On 1 Feb DLF was trading at 613.35. The strike last trading price was 10.85, which was -10.5 lower than the previous day. The implied volatity was 31.87, the open interest changed by -116 which decreased total open position to 1343

On 30 Jan DLF was trading at 635.75. The strike last trading price was 20.9, which was -1.4 lower than the previous day. The implied volatity was 31.99, the open interest changed by 248 which increased total open position to 1465

On 29 Jan DLF was trading at 638.55. The strike last trading price was 22, which was 4.7 higher than the previous day. The implied volatity was 30.55, the open interest changed by 445 which increased total open position to 1220

On 28 Jan DLF was trading at 625.55. The strike last trading price was 17.8, which was 4.95 higher than the previous day. The implied volatity was 32.09, the open interest changed by -86 which decreased total open position to 776

On 27 Jan DLF was trading at 609.55. The strike last trading price was 13.1, which was 3.95 higher than the previous day. The implied volatity was 33.81, the open interest changed by 41 which increased total open position to 865

On 23 Jan DLF was trading at 588.45. The strike last trading price was 8.85, which was -9.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 434 which increased total open position to 828

On 22 Jan DLF was trading at 613.30. The strike last trading price was 17.8, which was -0.95 lower than the previous day. The implied volatity was 35.33, the open interest changed by 189 which increased total open position to 403

On 21 Jan DLF was trading at 617.65. The strike last trading price was 19.1, which was 2.15 higher than the previous day. The implied volatity was 33.59, the open interest changed by 67 which increased total open position to 214

On 20 Jan DLF was trading at 612.90. The strike last trading price was 16.45, which was -12.1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 56 which increased total open position to 146

On 19 Jan DLF was trading at 641.85. The strike last trading price was 28, which was -8.35 lower than the previous day. The implied volatity was 32.57, the open interest changed by 67 which increased total open position to 79

On 16 Jan DLF was trading at 649.85. The strike last trading price was 36.35, which was -0.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 11 which increased total open position to 13

On 14 Jan DLF was trading at 651.05. The strike last trading price was 36.5, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan DLF was trading at 652.40. The strike last trading price was 36.5, which was -70.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 1

On 12 Jan DLF was trading at 659.65. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DLF was trading at 670.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DLF was trading at 692.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DLF was trading at 703.25. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DLF was trading at 706.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DLF was trading at 711.35. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DLF was trading at 698.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DLF was trading at 691.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DLF was trading at 687.40. The strike last trading price was 106.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DLF was trading at 680.65. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DLF was trading at 688.75. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DLF was trading at 695.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DLF was trading at 694.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DLF was trading at 694.25. The strike last trading price was 106.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DLF was trading at 692.05. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DLF was trading at 691.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 106.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DLF was trading at 693.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 106.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 106.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DLF was trading at 723.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 24FEB2026 640 PE
Delta: -0.41 Vega: 0.59 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	645.80	14.5 ₹ 11,962.5	1.25 1031.25	31.4	518 4,27,350	57 47,025	594 4,90,050
3 Feb	650.40	13.5 ₹ 11,137.5	-10.3 -8497.50	31.54	1,578 13,01,850	73 60,225	540 4,45,500
2 Feb	626.30	23.5 ₹ 19,387.5	-12.1 -9982.50	30.94	126 1,03,950	-49 -40,425	468 3,86,100
1 Feb	613.35	36.8 ₹ 30,360	12.95 10683.75	38.75	913 7,53,225	-149 -1,22,925	519 4,28,175
30 Jan	635.75	24 ₹ 19,800	2.55 2103.75	35.72	1,100 9,07,500	240 1,98,000	671 5,53,575
29 Jan	638.55	21.5 ₹ 17,737.5	-7.35 -6063.75	33.57	882 7,27,650	76 62,700	430 3,54,750
28 Jan	625.55	28.3 ₹ 23,347.5	-11.95 -9858.75	34.48	374 3,08,550	-4 -3,300	355 2,92,875
27 Jan	609.55	39.25 ₹ 32,381.25	-16.45 -13571.25	36.71	67 55,275	5 4,125	360 2,97,000
23 Jan	588.45	55.75 ₹ 45,993.75	15.45 12746.25	36.43	275 2,26,875	161 1,32,825	356 2,93,700
22 Jan	613.30	39.55 ₹ 32,628.75	4.65 3836.25	38.34	221 1,82,325	50 41,250	195 1,60,875
21 Jan	617.65	34.2 ₹ 28,215	-3.7 -3052.50	34.64	41 33,825	-22 -18,150	147 1,21,275
20 Jan	612.90	40.95 ₹ 33,783.75	18.95 15633.75	35.63	167 1,37,775	-8 -6,600	169 1,39,425
19 Jan	641.85	22 ₹ 18,150	1.55 1278.75	30.09	129 1,06,425	-19 -15,675	178 1,46,850
16 Jan	649.85	20.45 ₹ 16,871.25	0.4 330.00	33.36	13 10,725	7 5,775	196 1,61,700
14 Jan	651.05	20.25 ₹ 16,706.25	1.25 1031.25	32.66	55 45,375	34 28,050	187 1,54,275
13 Jan	652.40	19.5 ₹ 16,087.5	2.45 2021.25	32.13	106 87,450	75 61,875	155 1,27,875
12 Jan	659.65	16.75 ₹ 13,818.75	3.75 3093.75	31.92	175 1,44,375	68 56,100	81 66,825
9 Jan	670.90	13 ₹ 10,725	-2.6 -2145.00	30.74	18 14,850	13 10,725	13 10,725
8 Jan	692.40	15.6 ₹ 12,870	0 0.00	6.76	0 0	0 0	0 0
7 Jan	703.25	15.6 ₹ 12,870	0 0.00	7.86	0 0	0 0	0 0
6 Jan	706.30	15.6 ₹ 12,870	0 0.00	7.99	0 0	0 0	0 0
5 Jan	711.35	15.6 ₹ 12,870	0 0.00	9.18	0 0	0 0	0 0
2 Jan	698.20	15.6 ₹ 12,870	0 0.00	7.18	0 0	0 0	0 0
1 Jan	691.40	15.6 ₹ 12,870	0 0.00	6.31	0 0	0 0	0 0
31 Dec	687.40	15.6 ₹ 12,870	- NaN	-	0 0	0 0	0 0
30 Dec	680.65	15.6 ₹ 12,870	0 0.00	5.41	0 0	0 0	0 0
29 Dec	688.75	15.6 ₹ 12,870	0 0.00	5.98	0 0	0 0	0 0
26 Dec	695.00	15.6 ₹ 12,870	0 0.00	-	0 0	0 0	0 0
24 Dec	694.90	15.6 ₹ 12,870	0 0.00	6.48	0 0	0 0	0 0
23 Dec	694.25	15.6 ₹ 12,870	- NaN	-	0 0	0 0	0 0
22 Dec	692.05	15.6 ₹ 12,870	0 0.00	6.12	0 0	0 0	0 0
19 Dec	691.20	15.6 ₹ 12,870	0 0.00	6.24	0 0	0 0	0 0
18 Dec	679.05	15.6 ₹ 12,870	0 0.00	-	0 0	0 0	0 0
17 Dec	683.10	15.6 ₹ 12,870	0 0.00	5.16	0 0	0 0	0 0
16 Dec	691.95	15.6 ₹ 12,870	0 0.00	5.92	0 0	0 0	0 0
15 Dec	697.90	15.6 ₹ 12,870	- NaN	-	0 0	0 0	0 0
12 Dec	699.40	15.6 ₹ 12,870	0 0.00	6.53	0 0	0 0	0 0
11 Dec	693.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	684.80	15.6 ₹ 12,870	- NaN	-	0 0	0 0	0 0
9 Dec	690.05	15.6 ₹ 12,870	0 0.00	5.64	0 0	0 0	0 0
8 Dec	687.45	15.6 ₹ 12,870	- NaN	-	0 0	0 0	0 0
5 Dec	719.75	15.6 ₹ 12,870	0 0.00	7.85	0 0	0 0	0 0
4 Dec	709.35	15.6 ₹ 12,870	0 0.00	7.1	0 0	0 0	0 0
3 Dec	708.00	15.6 ₹ 12,870	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	15.6 ₹ 12,870	0 0.00	7.36	0 0	0 0	0 0
1 Dec	712.50	15.6 ₹ 12,870	0 0.00	7.27	0 0	0 0	0 0
28 Nov	723.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	725.40	15.6 ₹ 12,870	0 0.00	7.99	0 0	0 0	0 0

For Dlf Limited - strike price 640 expiring on 24FEB2026

Delta for 640 PE is -0.41

Historical price for 640 PE is as follows

On 4 Feb DLF was trading at 645.80. The strike last trading price was 14.5, which was 1.25 higher than the previous day. The implied volatity was 31.4, the open interest changed by 57 which increased total open position to 594

On 3 Feb DLF was trading at 650.40. The strike last trading price was 13.5, which was -10.3 lower than the previous day. The implied volatity was 31.54, the open interest changed by 73 which increased total open position to 540

On 2 Feb DLF was trading at 626.30. The strike last trading price was 23.5, which was -12.1 lower than the previous day. The implied volatity was 30.94, the open interest changed by -49 which decreased total open position to 468

On 1 Feb DLF was trading at 613.35. The strike last trading price was 36.8, which was 12.95 higher than the previous day. The implied volatity was 38.75, the open interest changed by -149 which decreased total open position to 519

On 30 Jan DLF was trading at 635.75. The strike last trading price was 24, which was 2.55 higher than the previous day. The implied volatity was 35.72, the open interest changed by 240 which increased total open position to 671

On 29 Jan DLF was trading at 638.55. The strike last trading price was 21.5, which was -7.35 lower than the previous day. The implied volatity was 33.57, the open interest changed by 76 which increased total open position to 430

On 28 Jan DLF was trading at 625.55. The strike last trading price was 28.3, which was -11.95 lower than the previous day. The implied volatity was 34.48, the open interest changed by -4 which decreased total open position to 355

On 27 Jan DLF was trading at 609.55. The strike last trading price was 39.25, which was -16.45 lower than the previous day. The implied volatity was 36.71, the open interest changed by 5 which increased total open position to 360

On 23 Jan DLF was trading at 588.45. The strike last trading price was 55.75, which was 15.45 higher than the previous day. The implied volatity was 36.43, the open interest changed by 161 which increased total open position to 356

On 22 Jan DLF was trading at 613.30. The strike last trading price was 39.55, which was 4.65 higher than the previous day. The implied volatity was 38.34, the open interest changed by 50 which increased total open position to 195

On 21 Jan DLF was trading at 617.65. The strike last trading price was 34.2, which was -3.7 lower than the previous day. The implied volatity was 34.64, the open interest changed by -22 which decreased total open position to 147

On 20 Jan DLF was trading at 612.90. The strike last trading price was 40.95, which was 18.95 higher than the previous day. The implied volatity was 35.63, the open interest changed by -8 which decreased total open position to 169

On 19 Jan DLF was trading at 641.85. The strike last trading price was 22, which was 1.55 higher than the previous day. The implied volatity was 30.09, the open interest changed by -19 which decreased total open position to 178

On 16 Jan DLF was trading at 649.85. The strike last trading price was 20.45, which was 0.4 higher than the previous day. The implied volatity was 33.36, the open interest changed by 7 which increased total open position to 196

On 14 Jan DLF was trading at 651.05. The strike last trading price was 20.25, which was 1.25 higher than the previous day. The implied volatity was 32.66, the open interest changed by 34 which increased total open position to 187

On 13 Jan DLF was trading at 652.40. The strike last trading price was 19.5, which was 2.45 higher than the previous day. The implied volatity was 32.13, the open interest changed by 75 which increased total open position to 155

On 12 Jan DLF was trading at 659.65. The strike last trading price was 16.75, which was 3.75 higher than the previous day. The implied volatity was 31.92, the open interest changed by 68 which increased total open position to 81

On 9 Jan DLF was trading at 670.90. The strike last trading price was 13, which was -2.6 lower than the previous day. The implied volatity was 30.74, the open interest changed by 13 which increased total open position to 13

On 8 Jan DLF was trading at 692.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DLF was trading at 703.25. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DLF was trading at 706.30. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DLF was trading at 711.35. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DLF was trading at 698.20. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DLF was trading at 691.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DLF was trading at 687.40. The strike last trading price was 15.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DLF was trading at 680.65. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DLF was trading at 688.75. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DLF was trading at 695.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DLF was trading at 694.90. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DLF was trading at 694.25. The strike last trading price was 15.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DLF was trading at 692.05. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DLF was trading at 691.20. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 15.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 15.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 15.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD