DLF

Dlf Limited

635.75 -2.80 (-0.44%)

L: 627 H: 638.9

Back to Option Chain

Historical option data for DLF
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 24-FEB-2026 630 CE
Delta: 0.59 Vega: 0.65 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	635.75	26 ₹ 21,450	-1.6 -1320.00	31.95	1,390 11,46,750	8 6,600	790 6,51,750
29 Jan	638.55	27.6 ₹ 22,770	5.65 4661.25	30.89	2,455 20,25,375	-131 -1,08,075	792 6,53,400
28 Jan	625.55	22.5 ₹ 18,562.5	6.2 5115.00	32.37	3,542 29,22,150	214 1,76,550	922 7,60,650
27 Jan	609.55	16.7 ₹ 13,777.5	5.15 4248.75	33.97	1,690 13,94,250	-5 -4,125	710 5,85,750
23 Jan	588.45	11.05 ₹ 9,116.25	-10.75 -8868.75	35.23	1,689 13,93,425	405 3,34,125	715 5,89,875
22 Jan	613.30	22.05 ₹ 18,191.25	-1.1 -907.50	35.83	548 4,52,100	157 1,29,525	311 2,56,575
21 Jan	617.65	23.4 ₹ 19,305	3 2475.00	33.75	329 2,71,425	-1 -825	154 1,27,050
20 Jan	612.90	20.1 ₹ 16,582.5	-15.9 -13117.50	34.8	460 3,79,500	150 1,23,750	161 1,32,825
19 Jan	641.85	36 ₹ 29,700	-34.45 -28421.25	35.84	13 10,725	11 9,075	11 9,075
16 Jan	649.85	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
14 Jan	651.05	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
13 Jan	652.40	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
12 Jan	659.65	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
9 Jan	670.90	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
8 Jan	692.40	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
7 Jan	703.25	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
6 Jan	706.30	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
5 Jan	711.35	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0

2 Jan	698.20	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
1 Jan	691.40	70.45 ₹ 58,121.25	0 0.00	-	0 0	0 0	0 0
31 Dec	687.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Dlf Limited - strike price 630 expiring on 24FEB2026

Delta for 630 CE is 0.59

Historical price for 630 CE is as follows

On 30 Jan DLF was trading at 635.75. The strike last trading price was 26, which was -1.6 lower than the previous day. The implied volatity was 31.95, the open interest changed by 8 which increased total open position to 790

On 29 Jan DLF was trading at 638.55. The strike last trading price was 27.6, which was 5.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by -131 which decreased total open position to 792

On 28 Jan DLF was trading at 625.55. The strike last trading price was 22.5, which was 6.2 higher than the previous day. The implied volatity was 32.37, the open interest changed by 214 which increased total open position to 922

On 27 Jan DLF was trading at 609.55. The strike last trading price was 16.7, which was 5.15 higher than the previous day. The implied volatity was 33.97, the open interest changed by -5 which decreased total open position to 710

On 23 Jan DLF was trading at 588.45. The strike last trading price was 11.05, which was -10.75 lower than the previous day. The implied volatity was 35.23, the open interest changed by 405 which increased total open position to 715

On 22 Jan DLF was trading at 613.30. The strike last trading price was 22.05, which was -1.1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 157 which increased total open position to 311

On 21 Jan DLF was trading at 617.65. The strike last trading price was 23.4, which was 3 higher than the previous day. The implied volatity was 33.75, the open interest changed by -1 which decreased total open position to 154

On 20 Jan DLF was trading at 612.90. The strike last trading price was 20.1, which was -15.9 lower than the previous day. The implied volatity was 34.8, the open interest changed by 150 which increased total open position to 161

On 19 Jan DLF was trading at 641.85. The strike last trading price was 36, which was -34.45 lower than the previous day. The implied volatity was 35.84, the open interest changed by 11 which increased total open position to 11

On 16 Jan DLF was trading at 649.85. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DLF was trading at 651.05. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DLF was trading at 652.40. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DLF was trading at 659.65. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DLF was trading at 670.90. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DLF was trading at 692.40. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DLF was trading at 703.25. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DLF was trading at 706.30. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DLF was trading at 711.35. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DLF was trading at 698.20. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DLF was trading at 691.40. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DLF was trading at 687.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 24FEB2026 630 PE
Delta: -0.42 Vega: 0.65 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	635.75	19.4 ₹ 16,005	2.35 1938.75	36.12	1,400 11,55,000	88 72,600	579 4,77,675
29 Jan	638.55	16.95 ₹ 13,983.75	-6.55 -5403.75	33.67	1,101 9,08,325	28 23,100	490 4,04,250
28 Jan	625.55	22.9 ₹ 18,892.5	-10.45 -8621.25	34.5	729 6,01,425	132 1,08,900	465 3,83,625
27 Jan	609.55	32.9 ₹ 27,142.5	-15.9 -13117.50	36.71	134 1,10,550	-12 -9,900	335 2,76,375
23 Jan	588.45	50.1 ₹ 41,332.5	15.45 12746.25	39.37	495 4,08,375	192 1,58,400	347 2,86,275
22 Jan	613.30	34.6 ₹ 28,545	4.5 3712.50	39.73	137 1,13,025	40 33,000	154 1,27,050
21 Jan	617.65	30.25 ₹ 24,956.25	-2.8 -2310.00	36.98	60 49,500	-1 -825	113 93,225
20 Jan	612.90	34.9 ₹ 28,792.5	14.75 12168.75	35.89	168 1,38,600	39 32,175	111 91,575
19 Jan	641.85	20.15 ₹ 16,623.75	3.3 2722.50	33.75	12 9,900	4 3,300	72 59,400
16 Jan	649.85	16.85 ₹ 13,901.25	1.85 1526.25	33.83	25 20,625	-3 -2,475	66 54,450
14 Jan	651.05	15 ₹ 12,375	-0.45 -371.25	30.97	73 60,225	20 16,500	33 27,225
13 Jan	652.40	15.45 ₹ 12,746.25	0.95 783.75	31.86	12 9,900	1 825	13 10,725
12 Jan	659.65	14.5 ₹ 11,962.5	0.65 536.25	33.41	2 1,650	-1 -825	12 9,900
9 Jan	670.90	13.85 ₹ 11,426.25	9.05 7466.25	35.68	2 1,650	0 0	14 11,550
8 Jan	692.40	4.8 ₹ 3,960	0.65 536.25	-	0 0	0 0	14 11,550
7 Jan	703.25	4.8 ₹ 3,960	0.65 536.25	-	0 0	0 0	14 11,550
6 Jan	706.30	4.8 ₹ 3,960	0.65 536.25	30.6	9 7,425	5 4,125	13 10,725
5 Jan	711.35	4.2 ₹ 3,465	-1.4 -1155.00	30.58	15 12,375	2 1,650	6 4,950
2 Jan	698.20	5.6 ₹ 4,620	-0.95 -783.75	29.41	2 1,650	0 0	2 1,650
1 Jan	691.40	6.55 ₹ 5,403.75	-7.45 -6146.25	29.36	2 1,650	0 0	0 0
31 Dec	687.40	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Dlf Limited - strike price 630 expiring on 24FEB2026

Delta for 630 PE is -0.42

Historical price for 630 PE is as follows

On 30 Jan DLF was trading at 635.75. The strike last trading price was 19.4, which was 2.35 higher than the previous day. The implied volatity was 36.12, the open interest changed by 88 which increased total open position to 579

On 29 Jan DLF was trading at 638.55. The strike last trading price was 16.95, which was -6.55 lower than the previous day. The implied volatity was 33.67, the open interest changed by 28 which increased total open position to 490

On 28 Jan DLF was trading at 625.55. The strike last trading price was 22.9, which was -10.45 lower than the previous day. The implied volatity was 34.5, the open interest changed by 132 which increased total open position to 465

On 27 Jan DLF was trading at 609.55. The strike last trading price was 32.9, which was -15.9 lower than the previous day. The implied volatity was 36.71, the open interest changed by -12 which decreased total open position to 335

On 23 Jan DLF was trading at 588.45. The strike last trading price was 50.1, which was 15.45 higher than the previous day. The implied volatity was 39.37, the open interest changed by 192 which increased total open position to 347

On 22 Jan DLF was trading at 613.30. The strike last trading price was 34.6, which was 4.5 higher than the previous day. The implied volatity was 39.73, the open interest changed by 40 which increased total open position to 154

On 21 Jan DLF was trading at 617.65. The strike last trading price was 30.25, which was -2.8 lower than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 113

On 20 Jan DLF was trading at 612.90. The strike last trading price was 34.9, which was 14.75 higher than the previous day. The implied volatity was 35.89, the open interest changed by 39 which increased total open position to 111

On 19 Jan DLF was trading at 641.85. The strike last trading price was 20.15, which was 3.3 higher than the previous day. The implied volatity was 33.75, the open interest changed by 4 which increased total open position to 72

On 16 Jan DLF was trading at 649.85. The strike last trading price was 16.85, which was 1.85 higher than the previous day. The implied volatity was 33.83, the open interest changed by -3 which decreased total open position to 66

On 14 Jan DLF was trading at 651.05. The strike last trading price was 15, which was -0.45 lower than the previous day. The implied volatity was 30.97, the open interest changed by 20 which increased total open position to 33

On 13 Jan DLF was trading at 652.40. The strike last trading price was 15.45, which was 0.95 higher than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 13

On 12 Jan DLF was trading at 659.65. The strike last trading price was 14.5, which was 0.65 higher than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 12

On 9 Jan DLF was trading at 670.90. The strike last trading price was 13.85, which was 9.05 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 14

On 8 Jan DLF was trading at 692.40. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 7 Jan DLF was trading at 703.25. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 6 Jan DLF was trading at 706.30. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was 30.6, the open interest changed by 5 which increased total open position to 13

On 5 Jan DLF was trading at 711.35. The strike last trading price was 4.2, which was -1.4 lower than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 6

On 2 Jan DLF was trading at 698.20. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 2

On 1 Jan DLF was trading at 691.40. The strike last trading price was 6.55, which was -7.45 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD