DLF

Dlf Limited

638.55 +13.00 (2.08%)

L: 624.9 H: 641.75

Back to Option Chain

Historical option data for DLF
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 24-FEB-2026 620 CE
Delta: 0.68 Vega: 0.61 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	638.55	33.7 ₹ 27,802.5	6.3 5197.50	30.86	1,154 9,52,050	-53 -43,725	1,503 12,39,975
28 Jan	625.55	27.65 ₹ 22,811.25	7.05 5816.25	32.26	4,381 36,14,325	-96 -79,200	1,561 12,87,825
27 Jan	609.55	21 ₹ 17,325	6.55 5403.75	34.21	2,867 23,65,275	-76 -62,700	1,659 13,68,675
23 Jan	588.45	13.75 ₹ 11,343.75	-12.6 -10395.00	34.95	3,388 27,95,100	687 5,66,775	1,740 14,35,500
22 Jan	613.30	26.5 ₹ 21,862.5	-1.4 -1155.00	35.81	1,136 9,37,200	187 1,54,275	1,045 8,62,125
21 Jan	617.65	28.05 ₹ 23,141.25	3.35 2763.75	33.57	1,371 11,31,075	255 2,10,375	851 7,02,075
20 Jan	612.90	24.15 ₹ 19,923.75	-97.65 -80561.25	34.59	738 6,08,850	596 4,91,700	596 4,91,700
19 Jan	641.85	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
16 Jan	649.85	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
14 Jan	651.05	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
13 Jan	652.40	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
12 Jan	659.65	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
9 Jan	670.90	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
8 Jan	692.40	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0

7 Jan	703.25	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
6 Jan	706.30	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
5 Jan	711.35	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
2 Jan	698.20	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
1 Jan	691.40	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
31 Dec	687.40	121.8 ₹ 1,00,485	- NaN	-	0 0	0 0	0 0
30 Dec	680.65	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
29 Dec	688.75	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
26 Dec	695.00	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
24 Dec	694.90	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
23 Dec	694.25	121.8 ₹ 1,00,485	- NaN	-	0 0	0 0	0 0
22 Dec	692.05	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
19 Dec	691.20	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
18 Dec	679.05	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
17 Dec	683.10	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
16 Dec	691.95	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
15 Dec	697.90	121.8 ₹ 1,00,485	- NaN	-	0 0	0 0	0 0
12 Dec	699.40	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
11 Dec	693.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	684.80	121.8 ₹ 1,00,485	- NaN	-	0 0	0 0	0 0
9 Dec	690.05	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
8 Dec	687.45	121.8 ₹ 1,00,485	- NaN	-	0 0	0 0	0 0
5 Dec	719.75	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
4 Dec	709.35	121.8 ₹ 1,00,485	0 0.00	-	0 0	0 0	0 0
3 Dec	708.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 620 expiring on 24FEB2026

Delta for 620 CE is 0.68

Historical price for 620 CE is as follows

On 29 Jan DLF was trading at 638.55. The strike last trading price was 33.7, which was 6.3 higher than the previous day. The implied volatity was 30.86, the open interest changed by -53 which decreased total open position to 1503

On 28 Jan DLF was trading at 625.55. The strike last trading price was 27.65, which was 7.05 higher than the previous day. The implied volatity was 32.26, the open interest changed by -96 which decreased total open position to 1561

On 27 Jan DLF was trading at 609.55. The strike last trading price was 21, which was 6.55 higher than the previous day. The implied volatity was 34.21, the open interest changed by -76 which decreased total open position to 1659

On 23 Jan DLF was trading at 588.45. The strike last trading price was 13.75, which was -12.6 lower than the previous day. The implied volatity was 34.95, the open interest changed by 687 which increased total open position to 1740

On 22 Jan DLF was trading at 613.30. The strike last trading price was 26.5, which was -1.4 lower than the previous day. The implied volatity was 35.81, the open interest changed by 187 which increased total open position to 1045

On 21 Jan DLF was trading at 617.65. The strike last trading price was 28.05, which was 3.35 higher than the previous day. The implied volatity was 33.57, the open interest changed by 255 which increased total open position to 851

On 20 Jan DLF was trading at 612.90. The strike last trading price was 24.15, which was -97.65 lower than the previous day. The implied volatity was 34.59, the open interest changed by 596 which increased total open position to 596

On 19 Jan DLF was trading at 641.85. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DLF was trading at 649.85. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DLF was trading at 651.05. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DLF was trading at 652.40. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DLF was trading at 659.65. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DLF was trading at 670.90. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DLF was trading at 692.40. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DLF was trading at 703.25. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DLF was trading at 706.30. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DLF was trading at 711.35. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DLF was trading at 698.20. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DLF was trading at 691.40. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DLF was trading at 687.40. The strike last trading price was 121.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DLF was trading at 680.65. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DLF was trading at 688.75. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DLF was trading at 695.00. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DLF was trading at 694.90. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DLF was trading at 694.25. The strike last trading price was 121.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DLF was trading at 692.05. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DLF was trading at 691.20. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 121.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DLF was trading at 693.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 121.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 121.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was 121.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 24FEB2026 620 PE
Delta: -0.33 Vega: 0.62 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	638.55	13.1 ₹ 10,807.5	-5.75 -4743.75	33.81	1,304 10,75,800	-31 -25,575	844 6,96,300
28 Jan	625.55	18.45 ₹ 15,221.25	-9.2 -7590.00	34.94	1,016 8,38,200	186 1,53,450	877 7,23,525
27 Jan	609.55	27.25 ₹ 22,481.25	-14.8 -12210.00	36.86	264 2,17,800	-11 -9,075	697 5,75,025
23 Jan	588.45	42.2 ₹ 34,815	13.35 11013.75	37.81	1,029 8,48,925	331 2,73,075	708 5,84,100
22 Jan	613.30	28.55 ₹ 23,553.75	3.35 2763.75	38.91	403 3,32,475	111 91,575	387 3,19,275
21 Jan	617.65	25.15 ₹ 20,748.75	-2.85 -2351.25	37.04	369 3,04,425	168 1,38,600	274 2,26,050
20 Jan	612.90	29 ₹ 23,925	13.15 10848.75	35.61	224 1,84,800	37 30,525	106 87,450
19 Jan	641.85	16 ₹ 13,200	2.5 2062.50	33.45	106 87,450	47 38,775	69 56,925
16 Jan	649.85	13.5 ₹ 11,137.5	0.3 247.50	33.96	32 26,400	15 12,375	22 18,150
14 Jan	651.05	13.2 ₹ 10,890	0.3 247.50	33.01	5 4,125	0 0	2 1,650
13 Jan	652.40	12.9 ₹ 10,642.5	4.9 4042.50	32.85	1 825	0 0	0 0
12 Jan	659.65	8 ₹ 6,600	-3.15 -2598.75	-	0 0	0 0	1 825
9 Jan	670.90	8 ₹ 6,600	-3.15 -2598.75	31.01	1 825	0 0	0 0
8 Jan	692.40	11.15 ₹ 9,198.75	0 0.00	9.46	0 0	0 0	0 0
7 Jan	703.25	11.15 ₹ 9,198.75	0 0.00	10.51	0 0	0 0	0 0
6 Jan	706.30	11.15 ₹ 9,198.75	0 0.00	10.61	0 0	0 0	0 0
5 Jan	711.35	11.15 ₹ 9,198.75	0 0.00	11.16	0 0	0 0	0 0
2 Jan	698.20	11.15 ₹ 9,198.75	0 0.00	9.66	0 0	0 0	0 0
1 Jan	691.40	11.15 ₹ 9,198.75	0 0.00	8.46	0 0	0 0	0 0
31 Dec	687.40	11.15 ₹ 9,198.75	- NaN	-	0 0	0 0	0 0
30 Dec	680.65	11.15 ₹ 9,198.75	0 0.00	7.43	0 0	0 0	0 0
29 Dec	688.75	11.15 ₹ 9,198.75	0 0.00	7.94	0 0	0 0	0 0
26 Dec	695.00	11.15 ₹ 9,198.75	0 0.00	-	0 0	0 0	0 0
24 Dec	694.90	11.15 ₹ 9,198.75	0 0.00	8.33	0 0	0 0	0 0
23 Dec	694.25	11.15 ₹ 9,198.75	- NaN	-	0 0	0 0	0 0
22 Dec	692.05	11.15 ₹ 9,198.75	0 0.00	7.96	0 0	0 0	0 0
19 Dec	691.20	11.15 ₹ 9,198.75	0 0.00	8.03	0 0	0 0	0 0
18 Dec	679.05	11.15 ₹ 9,198.75	0 0.00	-	0 0	0 0	0 0
17 Dec	683.10	11.15 ₹ 9,198.75	0 0.00	7	0 0	0 0	0 0
16 Dec	691.95	11.15 ₹ 9,198.75	0 0.00	7.7	0 0	0 0	0 0
15 Dec	697.90	11.15 ₹ 9,198.75	- NaN	-	0 0	0 0	0 0
12 Dec	699.40	11.15 ₹ 9,198.75	0 0.00	8.23	0 0	0 0	0 0
11 Dec	693.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	684.80	11.15 ₹ 9,198.75	- NaN	-	0 0	0 0	0 0
9 Dec	690.05	11.15 ₹ 9,198.75	0 0.00	7.35	0 0	0 0	0 0
8 Dec	687.45	11.15 ₹ 9,198.75	- NaN	-	0 0	0 0	0 0
5 Dec	719.75	11.15 ₹ 9,198.75	0 0.00	9.41	0 0	0 0	0 0
4 Dec	709.35	11.15 ₹ 9,198.75	0 0.00	8.68	0 0	0 0	0 0
3 Dec	708.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 620 expiring on 24FEB2026

Delta for 620 PE is -0.33

Historical price for 620 PE is as follows

On 29 Jan DLF was trading at 638.55. The strike last trading price was 13.1, which was -5.75 lower than the previous day. The implied volatity was 33.81, the open interest changed by -31 which decreased total open position to 844

On 28 Jan DLF was trading at 625.55. The strike last trading price was 18.45, which was -9.2 lower than the previous day. The implied volatity was 34.94, the open interest changed by 186 which increased total open position to 877

On 27 Jan DLF was trading at 609.55. The strike last trading price was 27.25, which was -14.8 lower than the previous day. The implied volatity was 36.86, the open interest changed by -11 which decreased total open position to 697

On 23 Jan DLF was trading at 588.45. The strike last trading price was 42.2, which was 13.35 higher than the previous day. The implied volatity was 37.81, the open interest changed by 331 which increased total open position to 708

On 22 Jan DLF was trading at 613.30. The strike last trading price was 28.55, which was 3.35 higher than the previous day. The implied volatity was 38.91, the open interest changed by 111 which increased total open position to 387

On 21 Jan DLF was trading at 617.65. The strike last trading price was 25.15, which was -2.85 lower than the previous day. The implied volatity was 37.04, the open interest changed by 168 which increased total open position to 274

On 20 Jan DLF was trading at 612.90. The strike last trading price was 29, which was 13.15 higher than the previous day. The implied volatity was 35.61, the open interest changed by 37 which increased total open position to 106

On 19 Jan DLF was trading at 641.85. The strike last trading price was 16, which was 2.5 higher than the previous day. The implied volatity was 33.45, the open interest changed by 47 which increased total open position to 69

On 16 Jan DLF was trading at 649.85. The strike last trading price was 13.5, which was 0.3 higher than the previous day. The implied volatity was 33.96, the open interest changed by 15 which increased total open position to 22

On 14 Jan DLF was trading at 651.05. The strike last trading price was 13.2, which was 0.3 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 2

On 13 Jan DLF was trading at 652.40. The strike last trading price was 12.9, which was 4.9 higher than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DLF was trading at 659.65. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan DLF was trading at 670.90. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DLF was trading at 692.40. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DLF was trading at 703.25. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DLF was trading at 706.30. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DLF was trading at 711.35. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DLF was trading at 698.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DLF was trading at 691.40. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DLF was trading at 687.40. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DLF was trading at 680.65. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DLF was trading at 688.75. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DLF was trading at 695.00. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DLF was trading at 694.90. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DLF was trading at 694.25. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DLF was trading at 692.05. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DLF was trading at 691.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 11.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD