DIXON

Dixon Techno (India) Ltd

11614 +583.00 (5.29%)

L: 10926 H: 11646

Back to Option Chain

Historical option data for DIXON
04 Feb 2026 11:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 24-FEB-2026 10800 CE
Delta: 0.81 Vega: 7.49 Theta: -9.93 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	11618.00	1011.25 ₹ 50,562.5	469.4 23470.00	41.16	371 18,550	-142 -7,100	343 17,150
3 Feb	11031.00	529.3 ₹ 26,465	283.35 14167.50	34.85	2,562 1,28,100	-485 -24,250	490 24,500
2 Feb	10339.00	250 ₹ 12,500	-10.7 -535.00	40	2,780 1,39,000	-43 -2,150	985 49,250
1 Feb	10196.00	249 ₹ 12,450	-120.3 -6015.00	46.19	10,031 5,01,550	49 2,450	1,029 51,450
30 Jan	10446.00	358 ₹ 17,900	-11.45 -572.50	44.38	11,572 5,78,600	519 25,950	1,005 50,250
29 Jan	10337.00	366.5 ₹ 18,325	3 150.00	50.17	840 42,000	222 11,100	492 24,600
28 Jan	10279.00	358.8 ₹ 17,940	16.25 812.50	48.65	475 23,750	39 1,950	272 13,600
27 Jan	10184.00	351 ₹ 17,550	-67.7 -3385.00	48.23	262 13,100	49 2,450	233 11,650
23 Jan	10360.00	410.15 ₹ 20,507.5	-67.75 -3387.50	46.62	214 10,700	35 1,750	184 9,200
22 Jan	10512.00	482.85 ₹ 24,142.5	-2.15 -107.50	43.95	153 7,650	11 550	149 7,450
21 Jan	10517.00	485 ₹ 24,250	-46.7 -2335.00	42.76	250 12,500	79 3,950	133 6,650
20 Jan	10682.00	516.4 ₹ 25,820	-193.6 -9680.00	38.42	43 2,150	25 1,250	55 2,750
19 Jan	11024.00	710 ₹ 35,500	50.8 2540.00	39.08	42 2,100	24 1,200	30 1,500
16 Jan	10732.00	651 ₹ 32,550	-779.3 -38965.00	44.73	7 350	6 300	6 300
14 Jan	11103.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
13 Jan	11238.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0

12 Jan	11842.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
9 Jan	11902.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
8 Jan	11987.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
7 Jan	11770.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
6 Jan	11726.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
5 Jan	12051.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
2 Jan	12165.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
1 Jan	12091.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0
31 Dec	12102.00	1430.3 ₹ 71,515	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 10800 expiring on 24FEB2026

Delta for 10800 CE is 0.81

Historical price for 10800 CE is as follows

On 4 Feb DIXON was trading at 11618.00. The strike last trading price was 1011.25, which was 469.4 higher than the previous day. The implied volatity was 41.16, the open interest changed by -142 which decreased total open position to 343

On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 529.3, which was 283.35 higher than the previous day. The implied volatity was 34.85, the open interest changed by -485 which decreased total open position to 490

On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 250, which was -10.7 lower than the previous day. The implied volatity was 40, the open interest changed by -43 which decreased total open position to 985

On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 249, which was -120.3 lower than the previous day. The implied volatity was 46.19, the open interest changed by 49 which increased total open position to 1029

On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 358, which was -11.45 lower than the previous day. The implied volatity was 44.38, the open interest changed by 519 which increased total open position to 1005

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 366.5, which was 3 higher than the previous day. The implied volatity was 50.17, the open interest changed by 222 which increased total open position to 492

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 358.8, which was 16.25 higher than the previous day. The implied volatity was 48.65, the open interest changed by 39 which increased total open position to 272

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 351, which was -67.7 lower than the previous day. The implied volatity was 48.23, the open interest changed by 49 which increased total open position to 233

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 410.15, which was -67.75 lower than the previous day. The implied volatity was 46.62, the open interest changed by 35 which increased total open position to 184

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 482.85, which was -2.15 lower than the previous day. The implied volatity was 43.95, the open interest changed by 11 which increased total open position to 149

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 485, which was -46.7 lower than the previous day. The implied volatity was 42.76, the open interest changed by 79 which increased total open position to 133

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 516.4, which was -193.6 lower than the previous day. The implied volatity was 38.42, the open interest changed by 25 which increased total open position to 55

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 710, which was 50.8 higher than the previous day. The implied volatity was 39.08, the open interest changed by 24 which increased total open position to 30

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 651, which was -779.3 lower than the previous day. The implied volatity was 44.73, the open interest changed by 6 which increased total open position to 6

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 1430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 24FEB2026 10800 PE
Delta: -0.22 Vega: 8.06 Theta: -8.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	11618.00	167 ₹ 8,350	-136.3 -6815.00	46.25	1,650 82,500	50 2,500	619 30,950
3 Feb	11031.00	305.05 ₹ 15,252.5	-368.55 -18427.50	41.95	1,794 89,700	207 10,350	576 28,800
2 Feb	10339.00	675.2 ₹ 33,760	-182.8 -9140.00	44.54	33 1,650	-7 -350	369 18,450
1 Feb	10196.00	885 ₹ 44,250	193.9 9695.00	52.73	1,491 74,550	-16 -800	376 18,800
30 Jan	10446.00	686.75 ₹ 34,337.5	-100.9 -5045.00	47.86	3,393 1,69,650	264 13,200	392 19,600
29 Jan	10337.00	795 ₹ 39,750	-41.95 -2097.50	48.77	30 1,500	5 250	128 6,400
28 Jan	10279.00	835 ₹ 41,750	-56 -2800.00	51.4	4 200	1 50	123 6,150
27 Jan	10184.00	895 ₹ 44,750	82 4100.00	54.21	42 2,100	-7 -350	123 6,150
23 Jan	10360.00	813 ₹ 40,650	140.95 7047.50	48.88	54 2,700	4 200	130 6,500
22 Jan	10512.00	665.65 ₹ 33,282.5	-21.65 -1082.50	45.69	123 6,150	15 750	128 6,400
21 Jan	10517.00	687.3 ₹ 34,365	95.05 4752.50	47.47	115 5,750	25 1,250	112 5,600
20 Jan	10682.00	596 ₹ 29,800	131.45 6572.50	45.75	38 1,900	18 900	85 4,250
19 Jan	11024.00	458 ₹ 22,900	-146.95 -7347.50	44.67	66 3,300	28 1,400	63 3,150
16 Jan	10732.00	604 ₹ 30,200	174 8700.00	45.15	58 2,900	30 1,500	34 1,700
14 Jan	11103.00	430 ₹ 21,500	100 5000.00	42.67	2 100	1 50	3 150
13 Jan	11238.00	330 ₹ 16,500	-33.5 -1675.00	38.52	2 100	1 50	1 50
12 Jan	11842.00	363.5 ₹ 18,175	0 0.00	7.11	0 0	0 0	0 0
9 Jan	11902.00	363.5 ₹ 18,175	0 0.00	7.12	0 0	0 0	0 0
8 Jan	11987.00	363.5 ₹ 18,175	0 0.00	7.6	0 0	0 0	0 0
7 Jan	11770.00	363.5 ₹ 18,175	0 0.00	6.53	0 0	0 0	0 0
6 Jan	11726.00	363.5 ₹ 18,175	0 0.00	5.97	0 0	0 0	0 0
5 Jan	12051.00	363.5 ₹ 18,175	0 0.00	7.73	0 0	0 0	0 0
2 Jan	12165.00	363.5 ₹ 18,175	0 0.00	8.13	0 0	0 0	0 0
1 Jan	12091.00	363.5 ₹ 18,175	0 0.00	8.14	0 0	0 0	0 0
31 Dec	12102.00	363.5 ₹ 18,175	0 0.00	7.52	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 10800 expiring on 24FEB2026

Delta for 10800 PE is -0.22

Historical price for 10800 PE is as follows

On 4 Feb DIXON was trading at 11618.00. The strike last trading price was 167, which was -136.3 lower than the previous day. The implied volatity was 46.25, the open interest changed by 50 which increased total open position to 619

On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 305.05, which was -368.55 lower than the previous day. The implied volatity was 41.95, the open interest changed by 207 which increased total open position to 576

On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 675.2, which was -182.8 lower than the previous day. The implied volatity was 44.54, the open interest changed by -7 which decreased total open position to 369

On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 885, which was 193.9 higher than the previous day. The implied volatity was 52.73, the open interest changed by -16 which decreased total open position to 376

On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 686.75, which was -100.9 lower than the previous day. The implied volatity was 47.86, the open interest changed by 264 which increased total open position to 392

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 795, which was -41.95 lower than the previous day. The implied volatity was 48.77, the open interest changed by 5 which increased total open position to 128

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 835, which was -56 lower than the previous day. The implied volatity was 51.4, the open interest changed by 1 which increased total open position to 123

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 895, which was 82 higher than the previous day. The implied volatity was 54.21, the open interest changed by -7 which decreased total open position to 123

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 813, which was 140.95 higher than the previous day. The implied volatity was 48.88, the open interest changed by 4 which increased total open position to 130

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 665.65, which was -21.65 lower than the previous day. The implied volatity was 45.69, the open interest changed by 15 which increased total open position to 128

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 687.3, which was 95.05 higher than the previous day. The implied volatity was 47.47, the open interest changed by 25 which increased total open position to 112

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 596, which was 131.45 higher than the previous day. The implied volatity was 45.75, the open interest changed by 18 which increased total open position to 85

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 458, which was -146.95 lower than the previous day. The implied volatity was 44.67, the open interest changed by 28 which increased total open position to 63

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 604, which was 174 higher than the previous day. The implied volatity was 45.15, the open interest changed by 30 which increased total open position to 34

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 430, which was 100 higher than the previous day. The implied volatity was 42.67, the open interest changed by 1 which increased total open position to 3

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 330, which was -33.5 lower than the previous day. The implied volatity was 38.52, the open interest changed by 1 which increased total open position to 1

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 363.5, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD