DIXON

Dixon Techno (India) Ltd

10337 +58.00 (0.56%)

L: 10056 H: 10436

Back to Option Chain

Historical option data for DIXON
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 24-FEB-2026 10500 CE
Delta: 0.48 Vega: 10.94 Theta: -11.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	10337.00	475 ₹ 23,750	-5.75 -287.50	49.45	5,685 2,84,250	541 27,050	2,434 1,21,700
28 Jan	10279.00	472.05 ₹ 23,602.5	16.25 812.50	48.41	4,904 2,45,200	582 29,100	1,893 94,650
27 Jan	10184.00	461.55 ₹ 23,077.5	-82.35 -4117.50	50.27	4,247 2,12,350	472 23,600	1,314 65,700
23 Jan	10360.00	538 ₹ 26,900	-74.7 -3735.00	47.09	1,644 82,200	406 20,300	833 41,650
22 Jan	10512.00	625 ₹ 31,250	3.55 177.50	44.13	866 43,300	74 3,700	428 21,400
21 Jan	10517.00	627 ₹ 31,350	-70.65 -3532.50	42.8	1,014 50,700	305 15,250	354 17,700
20 Jan	10682.00	715 ₹ 35,750	-223.55 -11177.50	41.71	59 2,950	35 1,750	44 2,200
19 Jan	11024.00	938.55 ₹ 46,927.5	-3193.4 -159670.00	42.83	12 600	8 400	8 400

16 Jan	10732.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
14 Jan	11103.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
13 Jan	11238.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
12 Jan	11842.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
9 Jan	11902.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
8 Jan	11987.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
7 Jan	11770.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
6 Jan	11726.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
5 Jan	12051.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
2 Jan	12165.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
1 Jan	12091.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
31 Dec	12102.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
30 Dec	11767.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
29 Dec	11857.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
26 Dec	12328.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
24 Dec	12629.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
23 Dec	12832.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
22 Dec	12845.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
19 Dec	13268.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0
18 Dec	13299.00	4131.95 ₹ 2,06,597.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 10500 expiring on 24FEB2026

Delta for 10500 CE is 0.48

Historical price for 10500 CE is as follows

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 475, which was -5.75 lower than the previous day. The implied volatity was 49.45, the open interest changed by 541 which increased total open position to 2434

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 472.05, which was 16.25 higher than the previous day. The implied volatity was 48.41, the open interest changed by 582 which increased total open position to 1893

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 461.55, which was -82.35 lower than the previous day. The implied volatity was 50.27, the open interest changed by 472 which increased total open position to 1314

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 538, which was -74.7 lower than the previous day. The implied volatity was 47.09, the open interest changed by 406 which increased total open position to 833

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 625, which was 3.55 higher than the previous day. The implied volatity was 44.13, the open interest changed by 74 which increased total open position to 428

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 627, which was -70.65 lower than the previous day. The implied volatity was 42.8, the open interest changed by 305 which increased total open position to 354

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 715, which was -223.55 lower than the previous day. The implied volatity was 41.71, the open interest changed by 35 which increased total open position to 44

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 938.55, which was -3193.4 lower than the previous day. The implied volatity was 42.83, the open interest changed by 8 which increased total open position to 8

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DIXON was trading at 11767.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DIXON was trading at 11857.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DIXON was trading at 12328.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DIXON was trading at 12629.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DIXON was trading at 12832.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DIXON was trading at 12845.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 4131.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 24FEB2026 10500 PE
Delta: -0.51 Vega: 10.94 Theta: -9.16 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	10337.00	640.05 ₹ 32,002.5	-5.25 -262.50	51.24	1,086 54,300	260 13,000	1,569 78,450
28 Jan	10279.00	640 ₹ 32,000	-66.7 -3335.00	50.14	406 20,300	97 4,850	1,307 65,350
27 Jan	10184.00	684.95 ₹ 34,247.5	52.25 2612.50	51.57	1,156 57,800	178 8,900	1,207 60,350
23 Jan	10360.00	636 ₹ 31,800	112.35 5617.50	48.7	1,541 77,050	357 17,850	1,025 51,250
22 Jan	10512.00	505 ₹ 25,250	-23.85 -1192.50	45.46	866 43,300	124 6,200	671 33,550
21 Jan	10517.00	502.5 ₹ 25,125	52.65 2632.50	45.24	1,484 74,200	248 12,400	755 37,750
20 Jan	10682.00	441.8 ₹ 22,090	98.95 4947.50	44.94	266 13,300	-5 -250	506 25,300
19 Jan	11024.00	343.7 ₹ 17,185	-124.05 -6202.50	45.13	241 12,050	41 2,050	510 25,500
16 Jan	10732.00	457.75 ₹ 22,887.5	111.2 5560.00	44.82	811 40,550	297 14,850	468 23,400
14 Jan	11103.00	340 ₹ 17,000	35 1750.00	44.47	138 6,900	27 1,350	157 7,850
13 Jan	11238.00	305 ₹ 15,250	129.05 6452.50	44.4	80 4,000	33 1,650	130 6,500
12 Jan	11842.00	175.95 ₹ 8,797.5	1.4 70.00	43.76	6 300	0 0	98 4,900
9 Jan	11902.00	174.9 ₹ 8,745	-14.1 -705.00	43.23	12 600	-1 -50	99 4,950
8 Jan	11987.00	189 ₹ 9,450	-19.1 -955.00	45.82	19 950	-1 -50	100 5,000
7 Jan	11770.00	209.2 ₹ 10,460	-21.3 -1065.00	43.91	39 1,950	11 550	100 5,000
6 Jan	11726.00	235 ₹ 11,750	80.5 4025.00	43.96	25 1,250	16 800	87 4,350
5 Jan	12051.00	156 ₹ 7,800	3 150.00	42.49	8 400	3 150	70 3,500
2 Jan	12165.00	153 ₹ 7,650	-12 -600.00	42.63	49 2,450	23 1,150	67 3,350
1 Jan	12091.00	165 ₹ 8,250	-11.15 -557.50	43.63	20 1,000	8 400	45 2,250
31 Dec	12102.00	176.15 ₹ 8,807.5	-63.4 -3170.00	42.67	9 450	4 200	36 1,800
30 Dec	11767.00	234.05 ₹ 11,702.5	-53.95 -2697.50	44.21	14 700	6 300	31 1,550
29 Dec	11857.00	288 ₹ 14,400	137.85 6892.50	-	19 950	8 400	24 1,200
26 Dec	12328.00	140.95 ₹ 7,047.5	5.95 297.50	40.66	12 600	8 400	15 750
24 Dec	12629.00	135 ₹ 6,750	0 0.00	43.84	3 150	1 50	6 300
23 Dec	12832.00	135 ₹ 6,750	64.75 3237.50	45.85	5 250	2 100	4 200
22 Dec	12845.00	70.25 ₹ 3,512.5	-2.5 -125.00	-	0 0	0 0	2 100
19 Dec	13268.00	70.25 ₹ 3,512.5	-2.5 -125.00	-	0 0	0 0	2 100
18 Dec	13299.00	70.25 ₹ 3,512.5	-2.5 -125.00	-	0 0	0 0	2 100

For Dixon Techno (India) Ltd - strike price 10500 expiring on 24FEB2026

Delta for 10500 PE is -0.51

Historical price for 10500 PE is as follows

On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 640.05, which was -5.25 lower than the previous day. The implied volatity was 51.24, the open interest changed by 260 which increased total open position to 1569

On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 640, which was -66.7 lower than the previous day. The implied volatity was 50.14, the open interest changed by 97 which increased total open position to 1307

On 27 Jan DIXON was trading at 10184.00. The strike last trading price was 684.95, which was 52.25 higher than the previous day. The implied volatity was 51.57, the open interest changed by 178 which increased total open position to 1207

On 23 Jan DIXON was trading at 10360.00. The strike last trading price was 636, which was 112.35 higher than the previous day. The implied volatity was 48.7, the open interest changed by 357 which increased total open position to 1025

On 22 Jan DIXON was trading at 10512.00. The strike last trading price was 505, which was -23.85 lower than the previous day. The implied volatity was 45.46, the open interest changed by 124 which increased total open position to 671

On 21 Jan DIXON was trading at 10517.00. The strike last trading price was 502.5, which was 52.65 higher than the previous day. The implied volatity was 45.24, the open interest changed by 248 which increased total open position to 755

On 20 Jan DIXON was trading at 10682.00. The strike last trading price was 441.8, which was 98.95 higher than the previous day. The implied volatity was 44.94, the open interest changed by -5 which decreased total open position to 506

On 19 Jan DIXON was trading at 11024.00. The strike last trading price was 343.7, which was -124.05 lower than the previous day. The implied volatity was 45.13, the open interest changed by 41 which increased total open position to 510

On 16 Jan DIXON was trading at 10732.00. The strike last trading price was 457.75, which was 111.2 higher than the previous day. The implied volatity was 44.82, the open interest changed by 297 which increased total open position to 468

On 14 Jan DIXON was trading at 11103.00. The strike last trading price was 340, which was 35 higher than the previous day. The implied volatity was 44.47, the open interest changed by 27 which increased total open position to 157

On 13 Jan DIXON was trading at 11238.00. The strike last trading price was 305, which was 129.05 higher than the previous day. The implied volatity was 44.4, the open interest changed by 33 which increased total open position to 130

On 12 Jan DIXON was trading at 11842.00. The strike last trading price was 175.95, which was 1.4 higher than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 98

On 9 Jan DIXON was trading at 11902.00. The strike last trading price was 174.9, which was -14.1 lower than the previous day. The implied volatity was 43.23, the open interest changed by -1 which decreased total open position to 99

On 8 Jan DIXON was trading at 11987.00. The strike last trading price was 189, which was -19.1 lower than the previous day. The implied volatity was 45.82, the open interest changed by -1 which decreased total open position to 100

On 7 Jan DIXON was trading at 11770.00. The strike last trading price was 209.2, which was -21.3 lower than the previous day. The implied volatity was 43.91, the open interest changed by 11 which increased total open position to 100

On 6 Jan DIXON was trading at 11726.00. The strike last trading price was 235, which was 80.5 higher than the previous day. The implied volatity was 43.96, the open interest changed by 16 which increased total open position to 87

On 5 Jan DIXON was trading at 12051.00. The strike last trading price was 156, which was 3 higher than the previous day. The implied volatity was 42.49, the open interest changed by 3 which increased total open position to 70

On 2 Jan DIXON was trading at 12165.00. The strike last trading price was 153, which was -12 lower than the previous day. The implied volatity was 42.63, the open interest changed by 23 which increased total open position to 67

On 1 Jan DIXON was trading at 12091.00. The strike last trading price was 165, which was -11.15 lower than the previous day. The implied volatity was 43.63, the open interest changed by 8 which increased total open position to 45

On 31 Dec DIXON was trading at 12102.00. The strike last trading price was 176.15, which was -63.4 lower than the previous day. The implied volatity was 42.67, the open interest changed by 4 which increased total open position to 36

On 30 Dec DIXON was trading at 11767.00. The strike last trading price was 234.05, which was -53.95 lower than the previous day. The implied volatity was 44.21, the open interest changed by 6 which increased total open position to 31

On 29 Dec DIXON was trading at 11857.00. The strike last trading price was 288, which was 137.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 24

On 26 Dec DIXON was trading at 12328.00. The strike last trading price was 140.95, which was 5.95 higher than the previous day. The implied volatity was 40.66, the open interest changed by 8 which increased total open position to 15

On 24 Dec DIXON was trading at 12629.00. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 43.84, the open interest changed by 1 which increased total open position to 6

On 23 Dec DIXON was trading at 12832.00. The strike last trading price was 135, which was 64.75 higher than the previous day. The implied volatity was 45.85, the open interest changed by 2 which increased total open position to 4

On 22 Dec DIXON was trading at 12845.00. The strike last trading price was 70.25, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 70.25, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 70.25, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD