DIVISLAB

Divi S Laboratories Ltd

6075 -134.00 (-2.16%)

L: 6070 H: 6225

Back to Option Chain

Historical option data for DIVISLAB
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 24-FEB-2026 6150 CE
Delta: 0.48 Vega: 5.69 Theta: -5.29 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	6075.00	164.3 ₹ 16,430	-62.45 -6245.00	32.2	133 13,300	8 800	149 14,900
3 Feb	6209.00	218.95 ₹ 21,895	101 10100.00	29.97	146 14,600	-24 -2,400	142 14,200
2 Feb	5952.50	122.85 ₹ 12,285	-34.95 -3495.00	31.49	177 17,700	2 200	168 16,800
1 Feb	6056.00	159 ₹ 15,900	2.6 260.00	34.49	95 9,500	-3 -300	166 16,600
30 Jan	6051.00	156 ₹ 15,600	-1.15 -115.00	30.71	49 4,900	-2 -200	170 17,000
29 Jan	6041.00	150.15 ₹ 15,015	-78.9 -7890.00	28.06	362 36,200	98 9,800	175 17,500
28 Jan	6188.00	277.5 ₹ 27,750	111.85 11185.00	28.71	281 28,100	78 7,800	80 8,000
27 Jan	6056.00	165.65 ₹ 16,565	-278.2 -27820.00	28.1	3 300	1 100	1 100
23 Jan	6011.50	443.85 ₹ 44,385	0 0.00	1.29	0 0	0 0	0 0
22 Jan	6071.00	443.85 ₹ 44,385	0 0.00	0.31	0 0	0 0	0 0
21 Jan	6010.00	443.85 ₹ 44,385	0 0.00	1.31	0 0	0 0	0 0
20 Jan	6013.00	443.85 ₹ 44,385	0 0.00	1.13	0 0	0 0	0 0
19 Jan	6140.00	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
16 Jan	6236.00	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
14 Jan	6355.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
13 Jan	6436.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
12 Jan	6485.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
9 Jan	6616.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0

8 Jan	6600.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
7 Jan	6642.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
6 Jan	6642.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
5 Jan	6363.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0
2 Jan	6392.50	443.85 ₹ 44,385	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6150 expiring on 24FEB2026

Delta for 6150 CE is 0.48

Historical price for 6150 CE is as follows

On 4 Feb DIVISLAB was trading at 6075.00. The strike last trading price was 164.3, which was -62.45 lower than the previous day. The implied volatity was 32.2, the open interest changed by 8 which increased total open position to 149

On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 218.95, which was 101 higher than the previous day. The implied volatity was 29.97, the open interest changed by -24 which decreased total open position to 142

On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 122.85, which was -34.95 lower than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 168

On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 159, which was 2.6 higher than the previous day. The implied volatity was 34.49, the open interest changed by -3 which decreased total open position to 166

On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 156, which was -1.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by -2 which decreased total open position to 170

On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 150.15, which was -78.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 98 which increased total open position to 175

On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 277.5, which was 111.85 higher than the previous day. The implied volatity was 28.71, the open interest changed by 78 which increased total open position to 80

On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 165.65, which was -278.2 lower than the previous day. The implied volatity was 28.1, the open interest changed by 1 which increased total open position to 1

On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 443.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 24FEB2026 6150 PE
Delta: -0.52 Vega: 5.69 Theta: -3.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	6075.00	210.75 ₹ 21,075	68.05 6805.00	33.15	144 14,400	16 1,600	134 13,400
3 Feb	6209.00	145 ₹ 14,500	-86.2 -8620.00	30.89	135 13,500	31 3,100	118 11,800
2 Feb	5952.50	231.2 ₹ 23,120	-5.85 -585.00	-	0 0	0 0	87 8,700
1 Feb	6056.00	231.2 ₹ 23,120	-5.85 -585.00	28.2	50 5,000	4 400	83 8,300
30 Jan	6051.00	238.15 ₹ 23,815	-6.7 -670.00	30.65	27 2,700	7 700	79 7,900
29 Jan	6041.00	250.15 ₹ 25,015	87.8 8780.00	33.31	145 14,500	30 3,000	72 7,200
28 Jan	6188.00	139.1 ₹ 13,910	-37.45 -3745.00	30.73	93 9,300	43 4,300	43 4,300
27 Jan	6056.00	176.55 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
23 Jan	6011.50	176.55 ₹ 17,655	0 0.00	0.25	0 0	0 0	0 0
22 Jan	6071.00	176.55 ₹ 17,655	0 0.00	0.47	0 0	0 0	0 0
21 Jan	6010.00	176.55 ₹ 17,655	0 0.00	-	0 0	0 0	0 0
20 Jan	6013.00	176.55 ₹ 17,655	0 0.00	0.16	0 0	0 0	0 0
19 Jan	6140.00	176.55 ₹ 17,655	0 0.00	0.73	0 0	0 0	0 0
16 Jan	6236.00	176.55 ₹ 17,655	0 0.00	2.01	0 0	0 0	0 0
14 Jan	6355.50	176.55 ₹ 17,655	0 0.00	3.19	0 0	0 0	0 0
13 Jan	6436.50	176.55 ₹ 17,655	0 0.00	4.04	0 0	0 0	0 0
12 Jan	6485.50	176.55 ₹ 17,655	0 0.00	4.6	0 0	0 0	0 0
9 Jan	6616.50	176.55 ₹ 17,655	0 0.00	5.9	0 0	0 0	0 0
8 Jan	6600.50	176.55 ₹ 17,655	0 0.00	5.65	0 0	0 0	0 0
7 Jan	6642.50	176.55 ₹ 17,655	0 0.00	6.05	0 0	0 0	0 0
6 Jan	6642.50	176.55 ₹ 17,655	0 0.00	5.99	0 0	0 0	0 0
5 Jan	6363.50	176.55 ₹ 17,655	0 0.00	3.04	0 0	0 0	0 0
2 Jan	6392.50	176.55 ₹ 17,655	0 0.00	3.43	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6150 expiring on 24FEB2026

Delta for 6150 PE is -0.52

Historical price for 6150 PE is as follows

On 4 Feb DIVISLAB was trading at 6075.00. The strike last trading price was 210.75, which was 68.05 higher than the previous day. The implied volatity was 33.15, the open interest changed by 16 which increased total open position to 134

On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 145, which was -86.2 lower than the previous day. The implied volatity was 30.89, the open interest changed by 31 which increased total open position to 118

On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 231.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 231.2, which was -5.85 lower than the previous day. The implied volatity was 28.2, the open interest changed by 4 which increased total open position to 83

On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 238.15, which was -6.7 lower than the previous day. The implied volatity was 30.65, the open interest changed by 7 which increased total open position to 79

On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 250.15, which was 87.8 higher than the previous day. The implied volatity was 33.31, the open interest changed by 30 which increased total open position to 72

On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 139.1, which was -37.45 lower than the previous day. The implied volatity was 30.73, the open interest changed by 43 which increased total open position to 43

On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 176.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD