DIVISLAB

Divi S Laboratories Ltd

6041 -147.00 (-2.38%)

L: 5991.5 H: 6222

Back to Option Chain

Historical option data for DIVISLAB
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 24-FEB-2026 6100 CE
Delta: 0.5 Vega: 6.43 Theta: -4.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	6041.00	175.35 ₹ 17,535	-74.75 -7475.00	28.51	824 82,400	208 20,800	514 51,400
28 Jan	6188.00	295 ₹ 29,500	96.85 9685.00	26.45	872 87,200	84 8,400	311 31,100
27 Jan	6056.00	191.55 ₹ 19,155	7.6 760.00	28.52	316 31,600	127 12,700	227 22,700
23 Jan	6011.50	185.25 ₹ 18,525	-22.75 -2275.00	28.56	206 20,600	82 8,200	98 9,800
22 Jan	6071.00	208 ₹ 20,800	-411.85 -41185.00	25.53	24 2,400	15 1,500	15 1,500
21 Jan	6010.00	619.85 ₹ 61,985	0 0.00	0.64	0 0	0 0	0 0
20 Jan	6013.00	619.85 ₹ 61,985	0 0.00	0.48	0 0	0 0	0 0
19 Jan	6140.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
16 Jan	6236.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
14 Jan	6355.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
13 Jan	6436.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
12 Jan	6485.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
9 Jan	6616.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
8 Jan	6600.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
7 Jan	6642.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
6 Jan	6642.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
5 Jan	6363.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
2 Jan	6392.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
1 Jan	6344.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6392.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	6360.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6390.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6427.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6496.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6476.50	619.85 ₹ 61,985	- NaN	-	0 0	0 0	0 0
22 Dec	6511.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6478.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6380.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

17 Dec	6293.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6335.50	619.85 ₹ 61,985	- NaN	-	0 0	0 0	0 0
15 Dec	6347.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
12 Dec	6426.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6430.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6294.50	619.85 ₹ 61,985	- NaN	-	0 0	0 0	0 0
9 Dec	6294.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
8 Dec	6328.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
4 Dec	6469.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
1 Dec	6422.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	619.85 ₹ 61,985	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6100 expiring on 24FEB2026

Delta for 6100 CE is 0.5

Historical price for 6100 CE is as follows

On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 175.35, which was -74.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 208 which increased total open position to 514

On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 295, which was 96.85 higher than the previous day. The implied volatity was 26.45, the open interest changed by 84 which increased total open position to 311

On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 191.55, which was 7.6 higher than the previous day. The implied volatity was 28.52, the open interest changed by 127 which increased total open position to 227

On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 185.25, which was -22.75 lower than the previous day. The implied volatity was 28.56, the open interest changed by 82 which increased total open position to 98

On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 208, which was -411.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 15 which increased total open position to 15

On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 619.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 619.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 24FEB2026 6100 PE
Delta: -0.49 Vega: 6.43 Theta: -3.2 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	6041.00	220.95 ₹ 22,095	68.95 6895.00	33.01	535 53,500	61 6,100	405 40,500
28 Jan	6188.00	137.75 ₹ 13,775	-66.5 -6650.00	33.56	541 54,100	59 5,900	345 34,500
27 Jan	6056.00	208.05 ₹ 20,805	-21.05 -2105.00	31.23	395 39,500	102 10,200	295 29,500
23 Jan	6011.50	231 ₹ 23,100	32.6 3260.00	29.76	252 25,200	54 5,400	183 18,300
22 Jan	6071.00	198.4 ₹ 19,840	-38.55 -3855.00	30.13	96 9,600	34 3,400	128 12,800
21 Jan	6010.00	238 ₹ 23,800	16.4 1640.00	29.59	150 15,000	94 9,400	109 10,900
20 Jan	6013.00	224.3 ₹ 22,430	45.25 4525.00	28.02	23 2,300	4 400	16 1,600
19 Jan	6140.00	179.05 ₹ 17,905	49.05 4905.00	29.56	8 800	3 300	13 1,300
16 Jan	6236.00	130 ₹ 13,000	26 2600.00	27.02	1 100	0 0	9 900
14 Jan	6355.50	104 ₹ 10,400	4 400.00	27.69	2 200	0 0	8 800
13 Jan	6436.50	100 ₹ 10,000	-4 -400.00	-	0 0	0 0	0 0
12 Jan	6485.50	100 ₹ 10,000	-4 -400.00	31.56	5 500	0 0	4 400
9 Jan	6616.50	104 ₹ 10,400	-1 -100.00	-	0 0	0 0	4 400
8 Jan	6600.50	104 ₹ 10,400	-1 -100.00	-	0 0	0 0	4 400
7 Jan	6642.50	104 ₹ 10,400	-1 -100.00	-	0 0	0 0	4 400
6 Jan	6642.50	104 ₹ 10,400	-1 -100.00	-	0 0	0 0	4 400
5 Jan	6363.50	104 ₹ 10,400	-1 -100.00	-	0 0	0 0	4 400
2 Jan	6392.50	104 ₹ 10,400	-1 -100.00	26.47	4 400	2 200	3 300
1 Jan	6344.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6392.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	6360.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6390.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6427.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6496.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6476.50	215.9 ₹ 21,590	- NaN	-	0 0	0 0	0 0
22 Dec	6511.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6478.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6380.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6293.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6335.50	215.9 ₹ 21,590	- NaN	-	0 0	0 0	0 0
15 Dec	6347.50	215.9 ₹ 21,590	0 0.00	-	0 0	0 0	0 0
12 Dec	6426.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6430.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6294.50	215.9 ₹ 21,590	- NaN	-	0 0	0 0	0 0
9 Dec	6294.00	215.9 ₹ 21,590	0 0.00	2.85	0 0	0 0	0 0
8 Dec	6328.50	215.9 ₹ 21,590	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	215.9 ₹ 21,590	0 0.00	4.24	0 0	0 0	0 0
4 Dec	6469.00	215.9 ₹ 21,590	0 0.00	3.99	0 0	0 0	0 0
3 Dec	6455.00	215.9 ₹ 21,590	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	215.9 ₹ 21,590	0 0.00	-	0 0	0 0	0 0
1 Dec	6422.50	215.9 ₹ 21,590	0 0.00	3.8	0 0	0 0	0 0
28 Nov	6477.00	215.9 ₹ 21,590	0 0.00	4.24	0 0	0 0	0 0
27 Nov	6490.50	215.9 ₹ 21,590	0 0.00	4.31	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6100 expiring on 24FEB2026

Delta for 6100 PE is -0.49

Historical price for 6100 PE is as follows

On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 220.95, which was 68.95 higher than the previous day. The implied volatity was 33.01, the open interest changed by 61 which increased total open position to 405

On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 137.75, which was -66.5 lower than the previous day. The implied volatity was 33.56, the open interest changed by 59 which increased total open position to 345

On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 208.05, which was -21.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by 102 which increased total open position to 295

On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 231, which was 32.6 higher than the previous day. The implied volatity was 29.76, the open interest changed by 54 which increased total open position to 183

On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 198.4, which was -38.55 lower than the previous day. The implied volatity was 30.13, the open interest changed by 34 which increased total open position to 128

On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 238, which was 16.4 higher than the previous day. The implied volatity was 29.59, the open interest changed by 94 which increased total open position to 109

On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 224.3, which was 45.25 higher than the previous day. The implied volatity was 28.02, the open interest changed by 4 which increased total open position to 16

On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 179.05, which was 49.05 higher than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 13

On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 130, which was 26 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 9

On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 8

On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 100, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 100, which was -4 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 4

On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 3

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 215.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 215.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD