DELHIVERY

Delhivery Limited

447.35 +4.10 (0.92%)

L: 441.3 H: 450

Back to Option Chain

Historical option data for DELHIVERY
04 Feb 2026 11:17 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 24-FEB-2026 430 CE
Delta: 0.7 Vega: 0.36 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	447.35	27.5 ₹ 57,062.5	3.3 6847.50	38.6	16 33,200	0 0	258 5,35,350
3 Feb	443.25	24.35 ₹ 50,526.25	2.85 5913.75	33.32	194 4,02,550	-41 -85,075	259 5,37,425
2 Feb	439.90	23.15 ₹ 48,036.25	0.85 1763.75	38.03	662 13,73,650	-164 -3,40,300	301 6,24,575
1 Feb	436.80	19.7 ₹ 40,877.5	1.95 4046.25	37.41	2,904 60,25,800	-141 -2,92,575	532 11,03,900
30 Jan	422.95	18.2 ₹ 37,765	6.6 13695.00	41.61	4,434 92,00,550	377 7,82,275	743 15,41,725
29 Jan	411.80	11.5 ₹ 23,862.5	2.1 4357.50	41.24	796 16,51,700	104 2,15,800	362 7,51,150
28 Jan	407.75	8.75 ₹ 18,156.25	1.7 3527.50	37.29	363 7,53,225	112 2,32,400	258 5,35,350
27 Jan	400.35	7 ₹ 14,525	2.6 5395.00	38.03	358 7,42,850	98 2,03,350	146 3,02,950
23 Jan	387.10	4.35 ₹ 9,026.25	0.05 103.75	35.55	117 2,42,775	24 49,800	48 99,600
22 Jan	389.85	4.3 ₹ 8,922.5	1.75 3631.25	33.41	22 45,650	9 18,675	24 49,800
21 Jan	378.50	2.55 ₹ 5,291.25	-1.8 -3735.00	32.89	15 31,125	8 16,600	13 26,975
20 Jan	384.85	4.35 ₹ 9,026.25	-4.65 -9648.75	35.01	7 14,525	-3 -6,225	4 8,300
19 Jan	401.50	9 ₹ 18,675	-0.05 -103.75	-	0 0	0 0	7 14,525
16 Jan	401.45	9 ₹ 18,675	-0.05 -103.75	34.87	2 4,150	0 0	7 14,525
14 Jan	403.65	9.05 ₹ 18,778.75	-0.95 -1971.25	-	0 0	0 0	7 14,525
13 Jan	396.85	9.05 ₹ 18,778.75	-0.95 -1971.25	-	0 0	0 0	7 14,525
12 Jan	395.40	9.05 ₹ 18,778.75	-0.95 -1971.25	-	0 0	0 0	7 14,525
9 Jan	405.95	9.05 ₹ 18,778.75	-0.95 -1971.25	29.74	6 12,450	5 10,375	6 12,450
8 Jan	417.45	10 ₹ 20,750	-18.1 -37557.50	-	0 0	0 0	1 2,075
7 Jan	422.25	10 ₹ 20,750	-18.1 -37557.50	-	0 0	0 0	1 2,075
6 Jan	414.25	10 ₹ 20,750	-18.1 -37557.50	-	0 0	0 0	1 2,075
5 Jan	411.95	10 ₹ 20,750	-18.1 -37557.50	25.22	1 2,075	0 0	0 0
2 Jan	404.50	28.1 ₹ 58,307.5	0 0.00	3.76	0 0	0 0	0 0
1 Jan	400.60	28.1 ₹ 58,307.5	0 0.00	4.44	0 0	0 0	0 0
31 Dec	403.85	28.1 ₹ 58,307.5	- NaN	-	0 0	0 0	0 0
30 Dec	402.30	28.1 ₹ 58,307.5	0 0.00	3.98	0 0	0 0	0 0
29 Dec	405.20	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
26 Dec	407.25	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
24 Dec	406.10	28.1 ₹ 58,307.5	0 0.00	2.77	0 0	0 0	0 0
23 Dec	412.10	28.1 ₹ 58,307.5	0 0.00	1.9	0 0	0 0	0 0
22 Dec	409.35	28.1 ₹ 58,307.5	0 0.00	2.37	0 0	0 0	0 0
19 Dec	405.95	28.1 ₹ 58,307.5	0 0.00	2.89	0 0	0 0	0 0
18 Dec	402.35	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
17 Dec	399.80	28.1 ₹ 58,307.5	0 0.00	3.91	0 0	0 0	0 0
16 Dec	401.80	28.1 ₹ 58,307.5	- NaN	-	0 0	0 0	0 0
15 Dec	407.25	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
12 Dec	412.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.65	28.1 ₹ 58,307.5	- NaN	-	0 0	0 0	0 0
9 Dec	415.30	28.1 ₹ 58,307.5	0 0.00	1.05	0 0	0 0	0 0
8 Dec	398.05	28.1 ₹ 58,307.5	- NaN	-	0 0	0 0	0 0
5 Dec	404.60	28.1 ₹ 58,307.5	0 0.00	2.42	0 0	0 0	0 0

4 Dec	401.60	28.1 ₹ 58,307.5	0 0.00	2.83	0 0	0 0	0 0
3 Dec	401.95	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
2 Dec	409.10	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
1 Dec	417.60	28.1 ₹ 58,307.5	0 0.00	0.48	0 0	0 0	0 0
28 Nov	426.20	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0
27 Nov	425.25	28.1 ₹ 58,307.5	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 430 expiring on 24FEB2026

Delta for 430 CE is 0.7

Historical price for 430 CE is as follows

On 4 Feb DELHIVERY was trading at 447.35. The strike last trading price was 27.5, which was 3.3 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 258

On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 24.35, which was 2.85 higher than the previous day. The implied volatity was 33.32, the open interest changed by -41 which decreased total open position to 259

On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 23.15, which was 0.85 higher than the previous day. The implied volatity was 38.03, the open interest changed by -164 which decreased total open position to 301

On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 19.7, which was 1.95 higher than the previous day. The implied volatity was 37.41, the open interest changed by -141 which decreased total open position to 532

On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 18.2, which was 6.6 higher than the previous day. The implied volatity was 41.61, the open interest changed by 377 which increased total open position to 743

On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 11.5, which was 2.1 higher than the previous day. The implied volatity was 41.24, the open interest changed by 104 which increased total open position to 362

On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 8.75, which was 1.7 higher than the previous day. The implied volatity was 37.29, the open interest changed by 112 which increased total open position to 258

On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 7, which was 2.6 higher than the previous day. The implied volatity was 38.03, the open interest changed by 98 which increased total open position to 146

On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was 35.55, the open interest changed by 24 which increased total open position to 48

On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 4.3, which was 1.75 higher than the previous day. The implied volatity was 33.41, the open interest changed by 9 which increased total open position to 24

On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 2.55, which was -1.8 lower than the previous day. The implied volatity was 32.89, the open interest changed by 8 which increased total open position to 13

On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was 4.35, which was -4.65 lower than the previous day. The implied volatity was 35.01, the open interest changed by -3 which decreased total open position to 4

On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 7

On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was 29.74, the open interest changed by 5 which increased total open position to 6

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 10, which was -18.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 10, which was -18.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 10, which was -18.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 10, which was -18.1 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 28.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 28.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 28.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 28.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 24FEB2026 430 PE
Delta: -0.29 Vega: 0.36 Theta: -0.3 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	447.35	7.7 ₹ 15,977.5	-1 -2075.00	37.96	35 72,625	2 4,150	249 5,16,675
3 Feb	443.25	8.4 ₹ 17,430	-1.15 -2386.25	37.39	487 10,10,525	77 1,59,775	246 5,10,450
2 Feb	439.90	10.15 ₹ 21,061.25	-3.7 -7677.50	36.75	635 13,17,625	-14 -29,050	165 3,42,375
1 Feb	436.80	15.05 ₹ 31,228.75	-7.45 -15458.75	42.23	808 16,76,600	34 70,550	178 3,69,350
30 Jan	422.95	20.2 ₹ 41,915	-7.15 -14836.25	44.56	290 6,01,750	131 2,71,825	147 3,05,025
29 Jan	411.80	27 ₹ 56,025	-1.4 -2905.00	40.17	19 39,425	4 8,300	17 35,275
28 Jan	407.75	28.25 ₹ 58,618.75	-9 -18675.00	36.35	12 24,900	1 2,075	14 29,050
27 Jan	400.35	37.25 ₹ 77,293.75	4.25 8818.75	45.63	12 24,900	9 18,675	12 24,900
23 Jan	387.10	33 ₹ 68,475	-9 -18675.00	10.22	2 4,150	0 0	1 2,075
22 Jan	389.85	42 ₹ 87,150	1.05 2178.75	41.27	1 2,075	0 0	0 0
21 Jan	378.50	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
20 Jan	384.85	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
19 Jan	401.50	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
16 Jan	401.45	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
14 Jan	403.65	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
13 Jan	396.85	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
12 Jan	395.40	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
9 Jan	405.95	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
8 Jan	417.45	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
7 Jan	422.25	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
6 Jan	414.25	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
5 Jan	411.95	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
2 Jan	404.50	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
1 Jan	400.60	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
31 Dec	403.85	40.95 ₹ 84,971.25	- NaN	-	0 0	0 0	0 0
30 Dec	402.30	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
29 Dec	405.20	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
26 Dec	407.25	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
24 Dec	406.10	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
23 Dec	412.10	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
22 Dec	409.35	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
19 Dec	405.95	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
18 Dec	402.35	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
17 Dec	399.80	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
16 Dec	401.80	40.95 ₹ 84,971.25	- NaN	-	0 0	0 0	0 0
15 Dec	407.25	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
12 Dec	412.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.65	40.95 ₹ 84,971.25	- NaN	-	0 0	0 0	0 0
9 Dec	415.30	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
8 Dec	398.05	40.95 ₹ 84,971.25	- NaN	-	0 0	0 0	0 0
5 Dec	404.60	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
4 Dec	401.60	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
3 Dec	401.95	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
2 Dec	409.10	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
1 Dec	417.60	40.95 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0
28 Nov	426.20	40.95 ₹ 84,971.25	0 0.00	0.97	0 0	0 0	0 0
27 Nov	425.25	40.95 ₹ 84,971.25	0 0.00	0.94	0 0	0 0	0 0

For Delhivery Limited - strike price 430 expiring on 24FEB2026

Delta for 430 PE is -0.29

Historical price for 430 PE is as follows

On 4 Feb DELHIVERY was trading at 447.35. The strike last trading price was 7.7, which was -1 lower than the previous day. The implied volatity was 37.96, the open interest changed by 2 which increased total open position to 249

On 3 Feb DELHIVERY was trading at 443.25. The strike last trading price was 8.4, which was -1.15 lower than the previous day. The implied volatity was 37.39, the open interest changed by 77 which increased total open position to 246

On 2 Feb DELHIVERY was trading at 439.90. The strike last trading price was 10.15, which was -3.7 lower than the previous day. The implied volatity was 36.75, the open interest changed by -14 which decreased total open position to 165

On 1 Feb DELHIVERY was trading at 436.80. The strike last trading price was 15.05, which was -7.45 lower than the previous day. The implied volatity was 42.23, the open interest changed by 34 which increased total open position to 178

On 30 Jan DELHIVERY was trading at 422.95. The strike last trading price was 20.2, which was -7.15 lower than the previous day. The implied volatity was 44.56, the open interest changed by 131 which increased total open position to 147

On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 27, which was -1.4 lower than the previous day. The implied volatity was 40.17, the open interest changed by 4 which increased total open position to 17

On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 28.25, which was -9 lower than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 14

On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 37.25, which was 4.25 higher than the previous day. The implied volatity was 45.63, the open interest changed by 9 which increased total open position to 12

On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 33, which was -9 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 1

On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 42, which was 1.05 higher than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 0

On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 40.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 40.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 40.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 40.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD