DELHIVERY

Delhivery Limited

411.8 +4.05 (0.99%)

L: 399.5 H: 413.7

Back to Option Chain

Historical option data for DELHIVERY
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 24-FEB-2026 400 CE
Delta: 0.64 Vega: 0.41 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	411.80	26.7 ₹ 55,402.5	3.75 7781.25	44.15	580 12,03,500	16 33,200	370 7,67,750
28 Jan	407.75	21.3 ₹ 44,197.5	2.65 5498.75	36.38	725 15,04,375	99 2,05,425	353 7,32,475
27 Jan	400.35	18.8 ₹ 39,010	7 14525.00	39.9	1,003 20,81,225	27 56,025	255 5,29,125
23 Jan	387.10	12.35 ₹ 25,626.25	0.6 1245.00	35.09	859 17,82,425	146 3,02,950	230 4,77,250
22 Jan	389.85	12.15 ₹ 25,211.25	4.55 9441.25	32.06	216 4,48,200	-8 -16,600	85 1,76,375
21 Jan	378.50	7.6 ₹ 15,770	-2.55 -5291.25	30.34	145 3,00,875	31 64,325	93 1,92,975
20 Jan	384.85	10.6 ₹ 21,995	-5.15 -10686.25	31.37	73 1,51,475	27 56,025	64 1,32,800

19 Jan	401.50	15.75 ₹ 32,681.25	-1.1 -2282.50	-	0 0	0 0	37 76,775
16 Jan	401.45	15.75 ₹ 32,681.25	-1.1 -2282.50	-	0 0	0 0	37 76,775
14 Jan	403.65	15.75 ₹ 32,681.25	-1.1 -2282.50	-	0 0	0 0	37 76,775
13 Jan	396.85	15.75 ₹ 32,681.25	-1.1 -2282.50	28.09	12 24,900	6 12,450	35 72,625
12 Jan	395.40	16.7 ₹ 34,652.5	-3.3 -6847.50	29.27	27 56,025	9 18,675	30 62,250
9 Jan	405.95	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
8 Jan	417.45	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
7 Jan	422.25	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
6 Jan	414.25	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
5 Jan	411.95	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
2 Jan	404.50	20 ₹ 41,500	-3.45 -7158.75	-	0 0	0 0	21 43,575
1 Jan	400.60	20 ₹ 41,500	-3.45 -7158.75	27.51	7 14,525	5 10,375	19 39,425
31 Dec	403.85	23.45 ₹ 48,658.75	-18.5 -38387.50	30.28	14 29,050	13 26,975	13 26,975
30 Dec	402.30	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
29 Dec	405.20	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
26 Dec	407.25	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
24 Dec	406.10	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
23 Dec	412.10	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
22 Dec	409.35	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
19 Dec	405.95	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
18 Dec	402.35	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
17 Dec	399.80	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
16 Dec	401.80	41.95 ₹ 87,046.25	- NaN	-	0 0	0 0	0 0
15 Dec	407.25	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
12 Dec	412.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.65	41.95 ₹ 87,046.25	- NaN	-	0 0	0 0	0 0
9 Dec	415.30	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
8 Dec	398.05	41.95 ₹ 87,046.25	- NaN	-	0 0	0 0	0 0
5 Dec	404.60	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
4 Dec	401.60	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
3 Dec	401.95	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
2 Dec	409.10	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
1 Dec	417.60	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
28 Nov	426.20	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0
27 Nov	425.25	41.95 ₹ 87,046.25	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 400 expiring on 24FEB2026

Delta for 400 CE is 0.64

Historical price for 400 CE is as follows

On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 26.7, which was 3.75 higher than the previous day. The implied volatity was 44.15, the open interest changed by 16 which increased total open position to 370

On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 21.3, which was 2.65 higher than the previous day. The implied volatity was 36.38, the open interest changed by 99 which increased total open position to 353

On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 18.8, which was 7 higher than the previous day. The implied volatity was 39.9, the open interest changed by 27 which increased total open position to 255

On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 12.35, which was 0.6 higher than the previous day. The implied volatity was 35.09, the open interest changed by 146 which increased total open position to 230

On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 12.15, which was 4.55 higher than the previous day. The implied volatity was 32.06, the open interest changed by -8 which decreased total open position to 85

On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was 30.34, the open interest changed by 31 which increased total open position to 93

On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was 10.6, which was -5.15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 27 which increased total open position to 64

On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was 15.75, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was 15.75, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 15.75, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 15.75, which was -1.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 6 which increased total open position to 35

On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 16.7, which was -3.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 9 which increased total open position to 30

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 20, which was -3.45 lower than the previous day. The implied volatity was 27.51, the open interest changed by 5 which increased total open position to 19

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 23.45, which was -18.5 lower than the previous day. The implied volatity was 30.28, the open interest changed by 13 which increased total open position to 13

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 41.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 41.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 41.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 24FEB2026 400 PE
Delta: -0.36 Vega: 0.41 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	411.80	13 ₹ 26,975	0.7 1452.50	44.49	559 11,59,925	34 70,550	296 6,14,200
28 Jan	407.75	13.45 ₹ 27,908.75	-2.05 -4253.75	41.21	447 9,27,525	65 1,34,875	264 5,47,800
27 Jan	400.35	15.3 ₹ 31,747.5	-7.4 -15355.00	37.52	300 6,22,500	54 1,12,050	198 4,10,850
23 Jan	387.10	21.4 ₹ 44,405	2.75 5706.25	36.29	261 5,41,575	73 1,51,475	148 3,07,100
22 Jan	389.85	18.8 ₹ 39,010	-7.55 -15666.25	32.7	107 2,22,025	-26 -53,950	76 1,57,700
21 Jan	378.50	26.35 ₹ 54,676.25	4.3 8922.50	35.8	5 10,375	-1 -2,075	101 2,09,575
20 Jan	384.85	22.05 ₹ 45,753.75	9.6 19920.00	34.09	73 1,51,475	31 64,325	102 2,11,650
19 Jan	401.50	12.8 ₹ 26,560	1.9 3942.50	30.32	24 49,800	13 26,975	70 1,45,250
16 Jan	401.45	10.9 ₹ 22,617.5	-2.9 -6017.50	25.65	3 6,225	-1 -2,075	57 1,18,275
14 Jan	403.65	13.8 ₹ 28,635	-2.15 -4461.25	32.15	1 2,075	0 0	57 1,18,275
13 Jan	396.85	15.95 ₹ 33,096.25	-1.05 -2178.75	29.53	12 24,900	3 6,225	55 1,14,125
12 Jan	395.40	17 ₹ 35,275	4 8300.00	32.84	21 43,575	0 0	55 1,14,125
9 Jan	405.95	13 ₹ 26,975	3.95 8196.25	30.33	21 43,575	9 18,675	55 1,14,125
8 Jan	417.45	9.05 ₹ 18,778.75	1.6 3320.00	31.82	18 37,350	7 14,525	45 93,375
7 Jan	422.25	7.45 ₹ 15,458.75	-2.55 -5291.25	29.81	21 43,575	-1 -2,075	37 76,775
6 Jan	414.25	10 ₹ 20,750	0.1 207.50	29.96	15 31,125	6 12,450	37 76,775
5 Jan	411.95	9.85 ₹ 20,438.75	-2.65 -5498.75	28.52	5 10,375	0 0	31 64,325
2 Jan	404.50	12.5 ₹ 25,937.5	-1.7 -3527.50	28.06	1 2,075	0 0	31 64,325
1 Jan	400.60	14.2 ₹ 29,465	1.7 3527.50	28.57	5 10,375	1 2,075	31 64,325
31 Dec	403.85	12.5 ₹ 25,937.5	-1.45 -3008.75	26.86	4 8,300	1 2,075	30 62,250
30 Dec	402.30	13.95 ₹ 28,946.25	0.75 1556.25	28.15	5 10,375	4 8,300	28 58,100
29 Dec	405.20	13.2 ₹ 27,390	-12.05 -25003.75	29.26	24 49,800	23 47,725	23 47,725
26 Dec	407.25	25.25 ₹ 52,393.75	0 0.00	-	0 0	0 0	0 0
24 Dec	406.10	25.25 ₹ 52,393.75	0 0.00	2.39	0 0	0 0	0 0
23 Dec	412.10	25.25 ₹ 52,393.75	0 0.00	3.42	0 0	0 0	0 0
22 Dec	409.35	25.25 ₹ 52,393.75	0 0.00	2.92	0 0	0 0	0 0
19 Dec	405.95	25.25 ₹ 52,393.75	0 0.00	2.28	0 0	0 0	0 0
18 Dec	402.35	25.25 ₹ 52,393.75	0 0.00	-	0 0	0 0	0 0
17 Dec	399.80	25.25 ₹ 52,393.75	0 0.00	1.13	0 0	0 0	0 0
16 Dec	401.80	25.25 ₹ 52,393.75	- NaN	-	0 0	0 0	0 0
15 Dec	407.25	25.25 ₹ 52,393.75	0 0.00	-	0 0	0 0	0 0
12 Dec	412.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	410.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	404.65	25.25 ₹ 52,393.75	- NaN	-	0 0	0 0	0 0
9 Dec	415.30	25.25 ₹ 52,393.75	0 0.00	3.74	0 0	0 0	0 0
8 Dec	398.05	25.25 ₹ 52,393.75	- NaN	-	0 0	0 0	0 0
5 Dec	404.60	25.25 ₹ 52,393.75	0 0.00	2.3	0 0	0 0	0 0
4 Dec	401.60	25.25 ₹ 52,393.75	0 0.00	1.85	0 0	0 0	0 0
3 Dec	401.95	25.25 ₹ 52,393.75	0 0.00	-	0 0	0 0	0 0
2 Dec	409.10	25.25 ₹ 52,393.75	0 0.00	-	0 0	0 0	0 0
1 Dec	417.60	25.25 ₹ 52,393.75	0 0.00	4.17	0 0	0 0	0 0
28 Nov	426.20	25.25 ₹ 52,393.75	0 0.00	4.89	0 0	0 0	0 0
27 Nov	425.25	25.25 ₹ 52,393.75	0 0.00	4.87	0 0	0 0	0 0

For Delhivery Limited - strike price 400 expiring on 24FEB2026

Delta for 400 PE is -0.36

Historical price for 400 PE is as follows

On 29 Jan DELHIVERY was trading at 411.80. The strike last trading price was 13, which was 0.7 higher than the previous day. The implied volatity was 44.49, the open interest changed by 34 which increased total open position to 296

On 28 Jan DELHIVERY was trading at 407.75. The strike last trading price was 13.45, which was -2.05 lower than the previous day. The implied volatity was 41.21, the open interest changed by 65 which increased total open position to 264

On 27 Jan DELHIVERY was trading at 400.35. The strike last trading price was 15.3, which was -7.4 lower than the previous day. The implied volatity was 37.52, the open interest changed by 54 which increased total open position to 198

On 23 Jan DELHIVERY was trading at 387.10. The strike last trading price was 21.4, which was 2.75 higher than the previous day. The implied volatity was 36.29, the open interest changed by 73 which increased total open position to 148

On 22 Jan DELHIVERY was trading at 389.85. The strike last trading price was 18.8, which was -7.55 lower than the previous day. The implied volatity was 32.7, the open interest changed by -26 which decreased total open position to 76

On 21 Jan DELHIVERY was trading at 378.50. The strike last trading price was 26.35, which was 4.3 higher than the previous day. The implied volatity was 35.8, the open interest changed by -1 which decreased total open position to 101

On 20 Jan DELHIVERY was trading at 384.85. The strike last trading price was 22.05, which was 9.6 higher than the previous day. The implied volatity was 34.09, the open interest changed by 31 which increased total open position to 102

On 19 Jan DELHIVERY was trading at 401.50. The strike last trading price was 12.8, which was 1.9 higher than the previous day. The implied volatity was 30.32, the open interest changed by 13 which increased total open position to 70

On 16 Jan DELHIVERY was trading at 401.45. The strike last trading price was 10.9, which was -2.9 lower than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 57

On 14 Jan DELHIVERY was trading at 403.65. The strike last trading price was 13.8, which was -2.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 57

On 13 Jan DELHIVERY was trading at 396.85. The strike last trading price was 15.95, which was -1.05 lower than the previous day. The implied volatity was 29.53, the open interest changed by 3 which increased total open position to 55

On 12 Jan DELHIVERY was trading at 395.40. The strike last trading price was 17, which was 4 higher than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 55

On 9 Jan DELHIVERY was trading at 405.95. The strike last trading price was 13, which was 3.95 higher than the previous day. The implied volatity was 30.33, the open interest changed by 9 which increased total open position to 55

On 8 Jan DELHIVERY was trading at 417.45. The strike last trading price was 9.05, which was 1.6 higher than the previous day. The implied volatity was 31.82, the open interest changed by 7 which increased total open position to 45

On 7 Jan DELHIVERY was trading at 422.25. The strike last trading price was 7.45, which was -2.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 37

On 6 Jan DELHIVERY was trading at 414.25. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 29.96, the open interest changed by 6 which increased total open position to 37

On 5 Jan DELHIVERY was trading at 411.95. The strike last trading price was 9.85, which was -2.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 31

On 2 Jan DELHIVERY was trading at 404.50. The strike last trading price was 12.5, which was -1.7 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 31

On 1 Jan DELHIVERY was trading at 400.60. The strike last trading price was 14.2, which was 1.7 higher than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 31

On 31 Dec DELHIVERY was trading at 403.85. The strike last trading price was 12.5, which was -1.45 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 30

On 30 Dec DELHIVERY was trading at 402.30. The strike last trading price was 13.95, which was 0.75 higher than the previous day. The implied volatity was 28.15, the open interest changed by 4 which increased total open position to 28

On 29 Dec DELHIVERY was trading at 405.20. The strike last trading price was 13.2, which was -12.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 23 which increased total open position to 23

On 26 Dec DELHIVERY was trading at 407.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec DELHIVERY was trading at 406.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 23 Dec DELHIVERY was trading at 412.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DELHIVERY was trading at 409.35. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 19 Dec DELHIVERY was trading at 405.95. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DELHIVERY was trading at 402.35. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DELHIVERY was trading at 399.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DELHIVERY was trading at 401.80. The strike last trading price was 25.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DELHIVERY was trading at 407.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 25.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 25.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD