CUMMINSIND

Cummins India Ltd

4174.3 +8.50 (0.20%)

L: 4041.4 H: 4191.2

Back to Option Chain

Historical option data for CUMMINSIND
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 24-FEB-2026 4100 CE
Delta: 0.66 Vega: 3.61 Theta: -3.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4181.70	173.95 ₹ 34,790	3.3 660.00	29.15	386 77,200	90 18,000	306 61,200
3 Feb	4165.80	176.05 ₹ 35,210	41.05 8210.00	28.03	509 1,01,800	-180 -36,000	219 43,800
2 Feb	4092.30	140.6 ₹ 28,120	34.65 6930.00	34.26	878 1,75,600	109 21,800	410 82,000
1 Feb	4020.90	108.5 ₹ 21,700	-39.15 -7830.00	30.96	1,062 2,12,400	79 15,800	303 60,600
30 Jan	4112.50	145 ₹ 29,000	13.45 2690.00	31.88	1,526 3,05,200	3 600	226 45,200
29 Jan	4045.80	133.3 ₹ 26,660	17.55 3510.00	31.35	787 1,57,400	85 17,000	237 47,400
28 Jan	4024.00	112.5 ₹ 22,500	26.15 5230.00	31.24	437 87,400	24 4,800	153 30,600
27 Jan	3928.30	88 ₹ 17,600	2.45 490.00	33.45	150 30,000	3 600	130 26,000
23 Jan	3930.40	88.35 ₹ 17,670	-45.6 -9120.00	30.6	213 42,600	90 18,000	127 25,400
22 Jan	4067.80	137 ₹ 27,400	33.5 6700.00	27.06	26 5,200	12 2,400	34 6,800
21 Jan	4000.70	103.5 ₹ 20,700	-14.05 -2810.00	26.96	24 4,800	12 2,400	21 4,200
20 Jan	4020.90	117.55 ₹ 23,510	-2.45 -490.00	29.13	7 1,400	-1 -200	8 1,600
19 Jan	4031.30	120 ₹ 24,000	-25 -5000.00	27.83	2 400	0 0	8 1,600
16 Jan	4062.00	145 ₹ 29,000	37.8 7560.00	27.31	3 600	1 200	8 1,600
14 Jan	4029.20	107.2 ₹ 21,440	-0.25 -50.00	22.1	2 400	1 200	7 1,400
13 Jan	3977.80	107.45 ₹ 21,490	-107.55 -21510.00	-	0 0	0 0	0 0
12 Jan	3974.70	107.45 ₹ 21,490	-107.55 -21510.00	25.6	11 2,200	3 600	6 1,200
9 Jan	4116.70	215 ₹ 43,000	15 3000.00	31.45	2 400	0 0	3 600
8 Jan	4118.00	200 ₹ 40,000	-105.75 -21150.00	26.96	1 200	0 0	2 400
7 Jan	4147.90	305.75 ₹ 61,150	-31.15 -6230.00	-	0 0	0 0	2 400
6 Jan	4130.30	305.75 ₹ 61,150	-31.15 -6230.00	44.07	2 400	1 200	1 200
5 Jan	4309.80	336.9 ₹ 67,380	-79.3 -15860.00	29.23	3 600	0 0	3 600
2 Jan	4482.10	416.2 ₹ 83,240	-26 -5200.00	-	0 0	0 0	3 600
1 Jan	4470.60	416.2 ₹ 83,240	-26 -5200.00	-	0 0	0 0	3 600
31 Dec	4434.40	442.2 ₹ 88,440	- NaN	-	0 0	0 0	0 0
30 Dec	4389.90	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
29 Dec	4402.20	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
26 Dec	4346.40	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
24 Dec	4417.40	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
23 Dec	4503.20	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
22 Dec	4519.90	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
19 Dec	4410.40	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
18 Dec	4385.40	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
17 Dec	4512.70	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
16 Dec	4494.30	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
15 Dec	4539.90	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
12 Dec	4600.20	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
11 Dec	4531.90	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
9 Dec	4479.10	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
5 Dec	4468.90	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
4 Dec	4459.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	4514.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0

1 Dec	4544.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4479.30	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0
27 Nov	4449.40	442.2 ₹ 88,440	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4100 expiring on 24FEB2026

Delta for 4100 CE is 0.66

Historical price for 4100 CE is as follows

On 4 Feb CUMMINSIND was trading at 4181.70. The strike last trading price was 173.95, which was 3.3 higher than the previous day. The implied volatity was 29.15, the open interest changed by 90 which increased total open position to 306

On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 176.05, which was 41.05 higher than the previous day. The implied volatity was 28.03, the open interest changed by -180 which decreased total open position to 219

On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 140.6, which was 34.65 higher than the previous day. The implied volatity was 34.26, the open interest changed by 109 which increased total open position to 410

On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 108.5, which was -39.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by 79 which increased total open position to 303

On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 145, which was 13.45 higher than the previous day. The implied volatity was 31.88, the open interest changed by 3 which increased total open position to 226

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 133.3, which was 17.55 higher than the previous day. The implied volatity was 31.35, the open interest changed by 85 which increased total open position to 237

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 112.5, which was 26.15 higher than the previous day. The implied volatity was 31.24, the open interest changed by 24 which increased total open position to 153

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 88, which was 2.45 higher than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 130

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 88.35, which was -45.6 lower than the previous day. The implied volatity was 30.6, the open interest changed by 90 which increased total open position to 127

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 137, which was 33.5 higher than the previous day. The implied volatity was 27.06, the open interest changed by 12 which increased total open position to 34

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 103.5, which was -14.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by 12 which increased total open position to 21

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 117.55, which was -2.45 lower than the previous day. The implied volatity was 29.13, the open interest changed by -1 which decreased total open position to 8

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 120, which was -25 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 8

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 145, which was 37.8 higher than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 8

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 107.2, which was -0.25 lower than the previous day. The implied volatity was 22.1, the open interest changed by 1 which increased total open position to 7

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 107.45, which was -107.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 107.45, which was -107.55 lower than the previous day. The implied volatity was 25.6, the open interest changed by 3 which increased total open position to 6

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 215, which was 15 higher than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 3

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 200, which was -105.75 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 2

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 305.75, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 305.75, which was -31.15 lower than the previous day. The implied volatity was 44.07, the open interest changed by 1 which increased total open position to 1

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 336.9, which was -79.3 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 3

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 416.2, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 416.2, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 442.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 442.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 24FEB2026 4100 PE
Delta: -0.38 Vega: 3.73 Theta: -3.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4181.70	110.45 ₹ 22,090	-16 -3200.00	40.78	1,254 2,50,800	-8 -1,600	378 75,600
3 Feb	4165.80	122.1 ₹ 24,420	-22.95 -4590.00	43.66	514 1,02,800	127 25,400	352 70,400
2 Feb	4092.30	142.7 ₹ 28,540	-55.8 -11160.00	36.65	48 9,600	-1 -200	222 44,400
1 Feb	4020.90	196 ₹ 39,200	44.65 8930.00	43.68	216 43,200	-1 -200	223 44,600
30 Jan	4112.50	153 ₹ 30,600	-23.4 -4680.00	38	275 55,000	139 27,800	222 44,400
29 Jan	4045.80	172.45 ₹ 34,490	-7.55 -1510.00	39.25	41 8,200	15 3,000	84 16,800
28 Jan	4024.00	180 ₹ 36,000	-98.45 -19690.00	34.77	21 4,200	8 1,600	68 13,600
27 Jan	3928.30	278.45 ₹ 55,690	27.35 5470.00	47	23 4,600	6 1,200	60 12,000
23 Jan	3930.40	253.15 ₹ 50,630	86.2 17240.00	38.17	66 13,200	29 5,800	54 10,800
22 Jan	4067.80	164.2 ₹ 32,840	-33.4 -6680.00	34.67	17 3,400	12 2,400	25 5,000
21 Jan	4000.70	197.6 ₹ 39,520	9.6 1920.00	33.58	3 600	1 200	11 2,200
20 Jan	4020.90	188 ₹ 37,600	-43.65 -8730.00	31.51	1 200	0 0	9 1,800
19 Jan	4031.30	231.65 ₹ 46,330	142.85 28570.00	-	0 0	0 0	9 1,800
16 Jan	4062.00	231.65 ₹ 46,330	142.85 28570.00	-	0 0	0 0	9 1,800
14 Jan	4029.20	231.65 ₹ 46,330	142.85 28570.00	-	0 0	0 0	9 1,800
13 Jan	3977.80	231.65 ₹ 46,330	142.85 28570.00	34.6	2 400	-1 -200	10 2,000
12 Jan	3974.70	88.8 ₹ 17,760	15.15 3030.00	-	0 0	0 0	11 2,200
9 Jan	4116.70	88.8 ₹ 17,760	15.15 3030.00	-	0 0	0 0	11 2,200
8 Jan	4118.00	88.8 ₹ 17,760	15.15 3030.00	-	0 0	0 0	11 2,200
7 Jan	4147.90	88.8 ₹ 17,760	15.15 3030.00	-	0 0	0 0	11 2,200
6 Jan	4130.30	88.8 ₹ 17,760	15.15 3030.00	-	0 0	0 0	11 2,200
5 Jan	4309.80	88.8 ₹ 17,760	15.15 3030.00	30.92	4 800	3 600	10 2,000
2 Jan	4482.10	73.65 ₹ 14,730	0 0.00	-	0 0	0 0	7 1,400
1 Jan	4470.60	73.65 ₹ 14,730	0 0.00	-	0 0	0 0	7 1,400
31 Dec	4434.40	73.65 ₹ 14,730	- NaN	-	0 0	0 0	7 1,400
30 Dec	4389.90	73.65 ₹ 14,730	0 0.00	-	0 0	0 0	7 1,400
29 Dec	4402.20	73.65 ₹ 14,730	0 0.00	31.1	2 400	1 200	6 1,200
26 Dec	4346.40	73.65 ₹ 14,730	7.85 1570.00	-	0 0	0 0	5 1,000
24 Dec	4417.40	73.65 ₹ 14,730	7.85 1570.00	-	0 0	0 0	5 1,000
23 Dec	4503.20	73.65 ₹ 14,730	7.85 1570.00	-	0 0	0 0	0 0
22 Dec	4519.90	73.65 ₹ 14,730	7.85 1570.00	-	0 0	0 0	5 1,000
19 Dec	4410.40	73.65 ₹ 14,730	7.85 1570.00	-	0 0	0 0	5 1,000
18 Dec	4385.40	73.65 ₹ 14,730	7.85 1570.00	28.17	1 200	0 0	5 1,000
17 Dec	4512.70	65.8 ₹ 13,160	-4.2 -840.00	-	0 0	0 0	5 1,000
16 Dec	4494.30	65.8 ₹ 13,160	-4.2 -840.00	-	0 0	0 0	5 1,000
15 Dec	4539.90	65.8 ₹ 13,160	-4.2 -840.00	-	0 0	0 0	0 0
12 Dec	4600.20	65.8 ₹ 13,160	-4.2 -840.00	-	0 0	0 0	5 1,000
11 Dec	4531.90	65.8 ₹ 13,160	-4.2 -840.00	-	0 0	0 0	5 1,000
10 Dec	4535.70	65.8 ₹ 13,160	-4.2 -840.00	-	1 200	0 0	5 1,000
9 Dec	4479.10	70 ₹ 14,000	-6.1 -1220.00	-	0 0	0 0	0 0
8 Dec	4467.00	70 ₹ 14,000	-6.1 -1220.00	-	0 0	0 0	5 1,000
5 Dec	4468.90	70 ₹ 14,000	-6.1 -1220.00	-	0 0	0 0	0 0
4 Dec	4459.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	4514.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	4544.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4479.30	70 ₹ 14,000	-6.1 -1220.00	28.21	3 600	0 0	3 600
27 Nov	4449.40	76.1 ₹ 15,220	-93 -18600.00	28.21	3 600	1 200	1 200

For Cummins India Ltd - strike price 4100 expiring on 24FEB2026

Delta for 4100 PE is -0.38

Historical price for 4100 PE is as follows

On 4 Feb CUMMINSIND was trading at 4181.70. The strike last trading price was 110.45, which was -16 lower than the previous day. The implied volatity was 40.78, the open interest changed by -8 which decreased total open position to 378

On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 122.1, which was -22.95 lower than the previous day. The implied volatity was 43.66, the open interest changed by 127 which increased total open position to 352

On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 142.7, which was -55.8 lower than the previous day. The implied volatity was 36.65, the open interest changed by -1 which decreased total open position to 222

On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 196, which was 44.65 higher than the previous day. The implied volatity was 43.68, the open interest changed by -1 which decreased total open position to 223

On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 153, which was -23.4 lower than the previous day. The implied volatity was 38, the open interest changed by 139 which increased total open position to 222

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 172.45, which was -7.55 lower than the previous day. The implied volatity was 39.25, the open interest changed by 15 which increased total open position to 84

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 180, which was -98.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 8 which increased total open position to 68

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 278.45, which was 27.35 higher than the previous day. The implied volatity was 47, the open interest changed by 6 which increased total open position to 60

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 253.15, which was 86.2 higher than the previous day. The implied volatity was 38.17, the open interest changed by 29 which increased total open position to 54

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 164.2, which was -33.4 lower than the previous day. The implied volatity was 34.67, the open interest changed by 12 which increased total open position to 25

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 197.6, which was 9.6 higher than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 11

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 188, which was -43.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 9

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 231.65, which was 142.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 231.65, which was 142.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 231.65, which was 142.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 231.65, which was 142.85 higher than the previous day. The implied volatity was 34.6, the open interest changed by -1 which decreased total open position to 10

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 88.8, which was 15.15 higher than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 10

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was 73.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was 31.1, the open interest changed by 1 which increased total open position to 6

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was 73.65, which was 7.85 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 5

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 65.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 70, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 70, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 70, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 70, which was -6.1 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 3

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 76.1, which was -93 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 1

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD