CUMMINSIND

Cummins India Ltd

4045.8 +21.80 (0.54%)

L: 3982.2 H: 4069.9

Back to Option Chain

Historical option data for CUMMINSIND
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 24-FEB-2026 4000 CE
Delta: 0.63 Vega: 4.11 Theta: -3.11 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	4045.80	186 ₹ 37,200	22.75 4550.00	31.23	644 1,28,800	17 3,400	342 68,400
28 Jan	4024.00	158.45 ₹ 31,690	34.9 6980.00	30.84	1,490 2,98,000	86 17,200	325 65,000
27 Jan	3928.30	125 ₹ 25,000	4 800.00	33.16	410 82,000	48 9,600	240 48,000
23 Jan	3930.40	124.2 ₹ 24,840	-60.4 -12080.00	29.92	321 64,200	84 16,800	189 37,800
22 Jan	4067.80	187.95 ₹ 37,590	41.3 8260.00	26.15	115 23,000	20 4,000	107 21,400
21 Jan	4000.70	146.65 ₹ 29,330	-19.35 -3870.00	26.28	96 19,200	43 8,600	87 17,400
20 Jan	4020.90	166 ₹ 33,200	-2 -400.00	29.48	22 4,400	5 1,000	44 8,800
19 Jan	4031.30	168 ₹ 33,600	-7.75 -1550.00	27.74	20 4,000	6 1,200	38 7,600
16 Jan	4062.00	175.75 ₹ 35,150	-1.65 -330.00	22.8	3 600	0 0	31 6,200
14 Jan	4029.20	180 ₹ 36,000	14.15 2830.00	26.25	17 3,400	6 1,200	30 6,000
13 Jan	3977.80	165.85 ₹ 33,170	-339.7 -67940.00	-	0 0	0 0	0 0
12 Jan	3974.70	165.85 ₹ 33,170	-339.7 -67940.00	28.06	36 7,200	25 5,000	25 5,000
9 Jan	4116.70	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
8 Jan	4118.00	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
7 Jan	4147.90	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
6 Jan	4130.30	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
5 Jan	4309.80	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
2 Jan	4482.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4470.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4434.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	4389.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4402.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4346.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4417.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	4503.20	505.55 ₹ 1,01,110	- NaN	-	0 0	0 0	0 0
22 Dec	4519.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	4410.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	4385.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	4512.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	4494.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	4539.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0

12 Dec	4600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	4531.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	4535.70	505.55 ₹ 1,01,110	- NaN	-	0 0	0 0	0 0
9 Dec	4479.10	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	505.55 ₹ 1,01,110	- NaN	-	0 0	0 0	0 0
5 Dec	4468.90	505.55 ₹ 1,01,110	0 0.00	-	0 0	0 0	0 0
4 Dec	4459.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	4514.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	4544.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4449.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4000 expiring on 24FEB2026

Delta for 4000 CE is 0.63

Historical price for 4000 CE is as follows

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 186, which was 22.75 higher than the previous day. The implied volatity was 31.23, the open interest changed by 17 which increased total open position to 342

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 158.45, which was 34.9 higher than the previous day. The implied volatity was 30.84, the open interest changed by 86 which increased total open position to 325

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 125, which was 4 higher than the previous day. The implied volatity was 33.16, the open interest changed by 48 which increased total open position to 240

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 124.2, which was -60.4 lower than the previous day. The implied volatity was 29.92, the open interest changed by 84 which increased total open position to 189

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 187.95, which was 41.3 higher than the previous day. The implied volatity was 26.15, the open interest changed by 20 which increased total open position to 107

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 146.65, which was -19.35 lower than the previous day. The implied volatity was 26.28, the open interest changed by 43 which increased total open position to 87

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 166, which was -2 lower than the previous day. The implied volatity was 29.48, the open interest changed by 5 which increased total open position to 44

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 168, which was -7.75 lower than the previous day. The implied volatity was 27.74, the open interest changed by 6 which increased total open position to 38

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 175.75, which was -1.65 lower than the previous day. The implied volatity was 22.8, the open interest changed by 0 which decreased total open position to 31

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 180, which was 14.15 higher than the previous day. The implied volatity was 26.25, the open interest changed by 6 which increased total open position to 30

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 165.85, which was -339.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 165.85, which was -339.7 lower than the previous day. The implied volatity was 28.06, the open interest changed by 25 which increased total open position to 25

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CUMMINSIND was trading at 4482.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CUMMINSIND was trading at 4470.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CUMMINSIND was trading at 4434.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CUMMINSIND was trading at 4389.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CUMMINSIND was trading at 4402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CUMMINSIND was trading at 4346.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CUMMINSIND was trading at 4417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 505.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CUMMINSIND was trading at 4519.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CUMMINSIND was trading at 4385.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CUMMINSIND was trading at 4512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CUMMINSIND was trading at 4494.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CUMMINSIND was trading at 4539.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 505.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 505.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 24FEB2026 4000 PE
Delta: -0.39 Vega: 4.16 Theta: -2.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	4045.80	122.7 ₹ 24,540	-11.95 -2390.00	38.72	527 1,05,400	77 15,400	426 85,200
28 Jan	4024.00	136 ₹ 27,200	-44.3 -8860.00	36.57	363 72,600	44 8,800	350 70,000
27 Jan	3928.30	177 ₹ 35,400	-13.4 -2680.00	37.06	185 37,000	31 6,200	306 61,200
23 Jan	3930.40	187.1 ₹ 37,420	70.25 14050.00	36.62	648 1,29,600	123 24,600	274 54,800
22 Jan	4067.80	115.2 ₹ 23,040	-34.9 -6980.00	34.03	190 38,000	34 6,800	150 30,000
21 Jan	4000.70	149 ₹ 29,800	7.6 1520.00	34.42	190 38,000	29 5,800	117 23,400
20 Jan	4020.90	144.2 ₹ 28,840	10.25 2050.00	33.26	89 17,800	-2 -400	87 17,400
19 Jan	4031.30	134.3 ₹ 26,860	10.3 2060.00	32.13	24 4,800	3 600	88 17,600
16 Jan	4062.00	124 ₹ 24,800	-26 -5200.00	32.42	10 2,000	2 400	84 16,800
14 Jan	4029.20	150 ₹ 30,000	-10 -2000.00	34.59	28 5,600	-13 -2,600	82 16,400
13 Jan	3977.80	160 ₹ 32,000	-5.95 -1190.00	31.3	24 4,800	10 2,000	96 19,200
12 Jan	3974.70	167.8 ₹ 33,560	54.6 10920.00	33.28	54 10,800	17 3,400	85 17,000
9 Jan	4116.70	114.7 ₹ 22,940	-9.25 -1850.00	32.34	11 2,200	0 0	66 13,200
8 Jan	4118.00	123.95 ₹ 24,790	23.95 4790.00	34.66	65 13,000	19 3,800	56 11,200
7 Jan	4147.90	100 ₹ 20,000	-11.25 -2250.00	31.67	36 7,200	20 4,000	37 7,400
6 Jan	4130.30	109.6 ₹ 21,920	42.4 8480.00	31.55	17 3,400	9 1,800	17 3,400
5 Jan	4309.80	67.15 ₹ 13,430	-66.8 -13360.00	32.18	11 2,200	7 1,400	7 1,400
2 Jan	4482.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	4470.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	4434.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	4389.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	4402.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	4346.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	4417.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	4503.20	133.95 ₹ 26,790	- NaN	-	0 0	0 0	0 0
22 Dec	4519.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	4410.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	4385.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	4512.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	4494.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	4539.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Dec	4600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	4531.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	4535.70	133.95 ₹ 26,790	- NaN	-	0 0	0 0	0 0
9 Dec	4479.10	133.95 ₹ 26,790	0 0.00	7.24	0 0	0 0	0 0
8 Dec	4467.00	133.95 ₹ 26,790	- NaN	-	0 0	0 0	0 0
5 Dec	4468.90	133.95 ₹ 26,790	0 0.00	6.58	0 0	0 0	0 0
4 Dec	4459.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	4514.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	4514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	4544.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4479.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4449.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4000 expiring on 24FEB2026

Delta for 4000 PE is -0.39

Historical price for 4000 PE is as follows

On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 122.7, which was -11.95 lower than the previous day. The implied volatity was 38.72, the open interest changed by 77 which increased total open position to 426

On 28 Jan CUMMINSIND was trading at 4024.00. The strike last trading price was 136, which was -44.3 lower than the previous day. The implied volatity was 36.57, the open interest changed by 44 which increased total open position to 350

On 27 Jan CUMMINSIND was trading at 3928.30. The strike last trading price was 177, which was -13.4 lower than the previous day. The implied volatity was 37.06, the open interest changed by 31 which increased total open position to 306

On 23 Jan CUMMINSIND was trading at 3930.40. The strike last trading price was 187.1, which was 70.25 higher than the previous day. The implied volatity was 36.62, the open interest changed by 123 which increased total open position to 274

On 22 Jan CUMMINSIND was trading at 4067.80. The strike last trading price was 115.2, which was -34.9 lower than the previous day. The implied volatity was 34.03, the open interest changed by 34 which increased total open position to 150

On 21 Jan CUMMINSIND was trading at 4000.70. The strike last trading price was 149, which was 7.6 higher than the previous day. The implied volatity was 34.42, the open interest changed by 29 which increased total open position to 117

On 20 Jan CUMMINSIND was trading at 4020.90. The strike last trading price was 144.2, which was 10.25 higher than the previous day. The implied volatity was 33.26, the open interest changed by -2 which decreased total open position to 87

On 19 Jan CUMMINSIND was trading at 4031.30. The strike last trading price was 134.3, which was 10.3 higher than the previous day. The implied volatity was 32.13, the open interest changed by 3 which increased total open position to 88

On 16 Jan CUMMINSIND was trading at 4062.00. The strike last trading price was 124, which was -26 lower than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 84

On 14 Jan CUMMINSIND was trading at 4029.20. The strike last trading price was 150, which was -10 lower than the previous day. The implied volatity was 34.59, the open interest changed by -13 which decreased total open position to 82

On 13 Jan CUMMINSIND was trading at 3977.80. The strike last trading price was 160, which was -5.95 lower than the previous day. The implied volatity was 31.3, the open interest changed by 10 which increased total open position to 96

On 12 Jan CUMMINSIND was trading at 3974.70. The strike last trading price was 167.8, which was 54.6 higher than the previous day. The implied volatity was 33.28, the open interest changed by 17 which increased total open position to 85

On 9 Jan CUMMINSIND was trading at 4116.70. The strike last trading price was 114.7, which was -9.25 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 66

On 8 Jan CUMMINSIND was trading at 4118.00. The strike last trading price was 123.95, which was 23.95 higher than the previous day. The implied volatity was 34.66, the open interest changed by 19 which increased total open position to 56

On 7 Jan CUMMINSIND was trading at 4147.90. The strike last trading price was 100, which was -11.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by 20 which increased total open position to 37

On 6 Jan CUMMINSIND was trading at 4130.30. The strike last trading price was 109.6, which was 42.4 higher than the previous day. The implied volatity was 31.55, the open interest changed by 9 which increased total open position to 17

On 5 Jan CUMMINSIND was trading at 4309.80. The strike last trading price was 67.15, which was -66.8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 7 which increased total open position to 7

On 23 Dec CUMMINSIND was trading at 4503.20. The strike last trading price was 133.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 133.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 133.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD