CHOLAFIN

Cholamandalam In & Fin Co

1648.9 +12.10 (0.74%)

L: 1607.4 H: 1658.8

Back to Option Chain

Historical option data for CHOLAFIN
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 24-FEB-2026 1660 CE
Delta: 0.53 Vega: 1.75 Theta: -1.3 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1648.90	58 ₹ 36,250	2.8 1750.00	32.05	515 3,21,875	18 11,250	200 1,25,000
28 Jan	1636.80	54.5 ₹ 34,062.5	-6.8 -4250.00	33.53	271 1,69,375	80 50,000	181 1,13,125
27 Jan	1639.70	62 ₹ 38,750	0.95 593.75	35.43	110 68,750	18 11,250	101 63,125
23 Jan	1643.20	60.55 ₹ 37,843.75	-11.65 -7281.25	30.3	98 61,250	31 19,375	83 51,875
22 Jan	1664.00	70.8 ₹ 44,250	15.8 9875.00	30.68	93 58,125	22 13,750	52 32,500
21 Jan	1627.80	55 ₹ 34,375	-16.6 -10375.00	31.61	29 18,125	21 13,125	29 18,125
20 Jan	1649.90	70.6 ₹ 44,125	-58.55 -36593.75	33.99	11 6,875	7 4,375	7 4,375
19 Jan	1700.40	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1699.20	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1689.50	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
13 Jan	1701.10	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
12 Jan	1710.80	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
9 Jan	1717.10	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
8 Jan	1754.00	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1786.50	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1805.40	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1772.40	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
2 Jan	1781.10	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0

1 Jan	1724.00	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1702.20	129.15 ₹ 80,718.75	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 24FEB2026

Delta for 1660 CE is 0.53

Historical price for 1660 CE is as follows

On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 58, which was 2.8 higher than the previous day. The implied volatity was 32.05, the open interest changed by 18 which increased total open position to 200

On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 54.5, which was -6.8 lower than the previous day. The implied volatity was 33.53, the open interest changed by 80 which increased total open position to 181

On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 62, which was 0.95 higher than the previous day. The implied volatity was 35.43, the open interest changed by 18 which increased total open position to 101

On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 60.55, which was -11.65 lower than the previous day. The implied volatity was 30.3, the open interest changed by 31 which increased total open position to 83

On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 70.8, which was 15.8 higher than the previous day. The implied volatity was 30.68, the open interest changed by 22 which increased total open position to 52

On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 55, which was -16.6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 21 which increased total open position to 29

On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 70.6, which was -58.55 lower than the previous day. The implied volatity was 33.99, the open interest changed by 7 which increased total open position to 7

On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 24FEB2026 1660 PE
Delta: -0.47 Vega: 1.75 Theta: -0.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1648.90	61.45 ₹ 38,406.25	-6.25 -3906.25	35.95	208 1,30,000	13 8,125	139 86,875
28 Jan	1636.80	68.35 ₹ 42,718.75	0 0.00	35.27	138 86,250	51 31,875	126 78,750
27 Jan	1639.70	66.65 ₹ 41,656.25	-1.9 -1187.50	35.34	21 13,125	-1 -625	75 46,875
23 Jan	1643.20	68.55 ₹ 42,843.75	10.55 6593.75	36.06	113 70,625	30 18,750	76 47,500
22 Jan	1664.00	58 ₹ 36,250	-14 -8750.00	33.8	62 38,750	43 26,875	44 27,500
21 Jan	1627.80	72 ₹ 45,000	-0.3 -187.50	31.81	1 625	0 0	0 0
20 Jan	1649.90	72.3 ₹ 45,187.5	0 0.00	0.23	0 0	0 0	0 0
19 Jan	1700.40	72.3 ₹ 45,187.5	0 0.00	2.97	0 0	0 0	0 0
16 Jan	1699.20	72.3 ₹ 45,187.5	0 0.00	2.9	0 0	0 0	0 0
14 Jan	1689.50	72.3 ₹ 45,187.5	0 0.00	2.71	0 0	0 0	0 0
13 Jan	1701.10	72.3 ₹ 45,187.5	0 0.00	3.01	0 0	0 0	0 0
12 Jan	1710.80	72.3 ₹ 45,187.5	0 0.00	3.47	0 0	0 0	0 0
9 Jan	1717.10	72.3 ₹ 45,187.5	0 0.00	3.86	0 0	0 0	0 0
8 Jan	1754.00	72.3 ₹ 45,187.5	0 0.00	5.03	0 0	0 0	0 0
7 Jan	1786.50	72.3 ₹ 45,187.5	0 0.00	6.09	0 0	0 0	0 0
6 Jan	1805.40	72.3 ₹ 45,187.5	0 0.00	6.5	0 0	0 0	0 0
5 Jan	1772.40	72.3 ₹ 45,187.5	0 0.00	5.53	0 0	0 0	0 0
2 Jan	1781.10	72.3 ₹ 45,187.5	0 0.00	5.61	0 0	0 0	0 0
1 Jan	1724.00	72.3 ₹ 45,187.5	0 0.00	3.58	0 0	0 0	0 0
31 Dec	1702.20	72.3 ₹ 45,187.5	0 0.00	2.91	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 24FEB2026

Delta for 1660 PE is -0.47

Historical price for 1660 PE is as follows

On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 61.45, which was -6.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by 13 which increased total open position to 139

On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 35.27, the open interest changed by 51 which increased total open position to 126

On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 66.65, which was -1.9 lower than the previous day. The implied volatity was 35.34, the open interest changed by -1 which decreased total open position to 75

On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 68.55, which was 10.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 30 which increased total open position to 76

On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 58, which was -14 lower than the previous day. The implied volatity was 33.8, the open interest changed by 43 which increased total open position to 44

On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 72, which was -0.3 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 0

On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0

On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD