CANBK

Canara Bank

147.42 -2.90 (-1.93%)

L: 146.62 H: 150.7

Back to Option Chain

Historical option data for CANBK
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 24-FEB-2026 152 CE
Delta: 0.41 Vega: 0.15 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	147.42	3.92 ₹ 26,460	-1.37 -9247.50	35.86	1,142 77,08,500	93 6,27,750	539 36,38,250
29 Jan	150.32	5.15 ₹ 34,762.5	-5.27 -35572.50	32.8	1,887 1,27,37,250	354 23,89,500	446 30,10,500
28 Jan	157.74	10.59 ₹ 71,482.5	2.19 14782.50	39.18	228 15,39,000	13 87,750	93 6,27,750
27 Jan	154.72	8.74 ₹ 58,995	2.18 14715.00	38.17	342 23,08,500	8 54,000	81 5,46,750

23 Jan	151.81	6.51 ₹ 43,942.5	-1.29 -8707.50	33.21	83 5,60,250	41 2,76,750	71 4,79,250
22 Jan	154.68	7.98 ₹ 53,865	2.24 15120.00	30.14	40 2,70,000	1 6,750	30 2,02,500
21 Jan	150.76	5.78 ₹ 39,015	-0.02 -135.00	30.65	57 3,84,750	27 1,82,250	28 1,89,000
20 Jan	153.68	5.8 ₹ 39,150	-3.29 -22207.50	21.73	1 6,750	0 0	2 13,500
19 Jan	156.86	9.09 ₹ 61,357.5	0.43 2902.50	28.1	2 13,500	0 0	2 13,500
16 Jan	157.13	8.66 ₹ 58,455	3.73 25177.50	22.92	1 6,750	0 0	1 6,750
14 Jan	153.89	4.93 ₹ 33,277.5	-0.54 -3645.00	-	0 0	0 0	1 6,750
13 Jan	150.86	4.93 ₹ 33,277.5	-0.54 -3645.00	-	0 0	0 0	0 0
12 Jan	150.02	4.93 ₹ 33,277.5	-0.54 -3645.00	24.02	1 6,750	0 0	1 6,750
9 Jan	150.54	5.47 ₹ 36,922.5	-4.81 -32467.50	24.62	1 6,750	0 0	0 0
8 Jan	150.46	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
7 Jan	152.96	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
6 Jan	153.88	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
5 Jan	154.23	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
2 Jan	154.87	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
1 Jan	154.24	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
31 Dec	154.91	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
30 Dec	154.03	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
29 Dec	150.92	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
26 Dec	150.07	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
24 Dec	149.67	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
23 Dec	150.22	10.28 ₹ 69,390	- NaN	-	0 0	0 0	0 0
22 Dec	150.30	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
19 Dec	148.58	10.28 ₹ 69,390	0 0.00	0.46	0 0	0 0	0 0
18 Dec	149.83	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
17 Dec	150.21	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
16 Dec	147.17	10.28 ₹ 69,390	0 0.00	1.02	0 0	0 0	0 0
15 Dec	148.29	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
12 Dec	146.63	10.28 ₹ 69,390	0 0.00	1.26	0 0	0 0	0 0
11 Dec	146.80	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
10 Dec	145.56	10.28 ₹ 69,390	0 0.00	2.06	0 0	0 0	0 0
9 Dec	146.19	10.28 ₹ 69,390	0 0.00	1.37	0 0	0 0	0 0
8 Dec	142.84	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	148.64	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	146.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	152.03	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	150.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	151.58	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0
27 Nov	151.76	10.28 ₹ 69,390	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 152 expiring on 24FEB2026

Delta for 152 CE is 0.41

Historical price for 152 CE is as follows

On 30 Jan CANBK was trading at 147.42. The strike last trading price was 3.92, which was -1.37 lower than the previous day. The implied volatity was 35.86, the open interest changed by 93 which increased total open position to 539

On 29 Jan CANBK was trading at 150.32. The strike last trading price was 5.15, which was -5.27 lower than the previous day. The implied volatity was 32.8, the open interest changed by 354 which increased total open position to 446

On 28 Jan CANBK was trading at 157.74. The strike last trading price was 10.59, which was 2.19 higher than the previous day. The implied volatity was 39.18, the open interest changed by 13 which increased total open position to 93

On 27 Jan CANBK was trading at 154.72. The strike last trading price was 8.74, which was 2.18 higher than the previous day. The implied volatity was 38.17, the open interest changed by 8 which increased total open position to 81

On 23 Jan CANBK was trading at 151.81. The strike last trading price was 6.51, which was -1.29 lower than the previous day. The implied volatity was 33.21, the open interest changed by 41 which increased total open position to 71

On 22 Jan CANBK was trading at 154.68. The strike last trading price was 7.98, which was 2.24 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 30

On 21 Jan CANBK was trading at 150.76. The strike last trading price was 5.78, which was -0.02 lower than the previous day. The implied volatity was 30.65, the open interest changed by 27 which increased total open position to 28

On 20 Jan CANBK was trading at 153.68. The strike last trading price was 5.8, which was -3.29 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 2

On 19 Jan CANBK was trading at 156.86. The strike last trading price was 9.09, which was 0.43 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 2

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 8.66, which was 3.73 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 1

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 4.93, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 4.93, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 4.93, which was -0.54 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 1

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 5.47, which was -4.81 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 10.28, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CANBK was trading at 148.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 10.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CANBK 24FEB2026 152 PE
Delta: -0.57 Vega: 0.15 Theta: -0.1 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	147.42	8.26 ₹ 55,755	1.56 10530.00	40.03	117 7,89,750	-3 -20,250	207 13,97,250
29 Jan	150.32	6.66 ₹ 44,955	2.68 18090.00	40.77	1,233 83,22,750	98 6,61,500	210 14,17,500
28 Jan	157.74	3.9 ₹ 26,325	-1.24 -8370.00	40.68	396 26,73,000	21 1,41,750	109 7,35,750
27 Jan	154.72	5.02 ₹ 33,885	-1.34 -9045.00	40.87	193 13,02,750	23 1,55,250	90 6,07,500
23 Jan	151.81	6.6 ₹ 44,550	1.68 11340.00	40.05	95 6,41,250	26 1,75,500	66 4,45,500
22 Jan	154.68	4.86 ₹ 32,805	-1.49 -10057.50	37.24	41 2,76,750	8 54,000	39 2,63,250
21 Jan	150.76	6.35 ₹ 42,862.5	2.85 19237.50	35.45	20 1,35,000	9 60,750	31 2,09,250
20 Jan	153.68	3.5 ₹ 23,625	-0.8 -5400.00	-	0 0	0 0	22 1,48,500
19 Jan	156.86	3.5 ₹ 23,625	-0.8 -5400.00	31.82	14 94,500	10 67,500	22 1,48,500
16 Jan	157.13	4.3 ₹ 29,025	-0.02 -135.00	35.63	1 6,750	0 0	13 87,750
14 Jan	153.89	4.3 ₹ 29,025	-1.38 -9315.00	29.54	5 33,750	1 6,750	10 67,500
13 Jan	150.86	5.68 ₹ 38,340	-0.12 -810.00	29.65	2 13,500	1 6,750	8 54,000
12 Jan	150.02	5.8 ₹ 39,150	0 0.00	28.16	1 6,750	0 0	8 54,000
9 Jan	150.54	5.8 ₹ 39,150	-0.3 -2025.00	28	4 27,000	3 20,250	7 47,250
8 Jan	150.46	6.1 ₹ 41,175	-5.2 -35100.00	28.73	4 27,000	0 0	0 0
7 Jan	152.96	11.3 ₹ 76,275	0 0.00	1.77	0 0	0 0	0 0
6 Jan	153.88	11.3 ₹ 76,275	0 0.00	2.54	0 0	0 0	0 0
5 Jan	154.23	11.3 ₹ 76,275	0 0.00	2.44	0 0	0 0	0 0
2 Jan	154.87	11.3 ₹ 76,275	0 0.00	3.29	0 0	0 0	0 0
1 Jan	154.24	11.3 ₹ 76,275	0 0.00	2.64	0 0	0 0	0 0
31 Dec	154.91	11.3 ₹ 76,275	0 0.00	2.92	0 0	0 0	0 0
30 Dec	154.03	11.3 ₹ 76,275	0 0.00	2.49	0 0	0 0	0 0
29 Dec	150.92	11.3 ₹ 76,275	0 0.00	0.63	0 0	0 0	0 0
26 Dec	150.07	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
24 Dec	149.67	11.3 ₹ 76,275	0 0.00	0.09	0 0	0 0	0 0
23 Dec	150.22	11.3 ₹ 76,275	- NaN	-	0 0	0 0	0 0
22 Dec	150.30	11.3 ₹ 76,275	0 0.00	0.47	0 0	0 0	0 0
19 Dec	148.58	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
18 Dec	149.83	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
17 Dec	150.21	11.3 ₹ 76,275	0 0.00	0.59	0 0	0 0	0 0
16 Dec	147.17	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
15 Dec	148.29	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
12 Dec	146.63	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
11 Dec	146.80	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
10 Dec	145.56	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
9 Dec	146.19	11.3 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
8 Dec	142.84	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	148.64	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	146.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	152.03	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	150.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	151.58	11.3 ₹ 76,275	0 0.00	1.45	0 0	0 0	0 0
27 Nov	151.76	11.3 ₹ 76,275	0 0.00	1.67	0 0	0 0	0 0

For Canara Bank - strike price 152 expiring on 24FEB2026

Delta for 152 PE is -0.57

Historical price for 152 PE is as follows

On 30 Jan CANBK was trading at 147.42. The strike last trading price was 8.26, which was 1.56 higher than the previous day. The implied volatity was 40.03, the open interest changed by -3 which decreased total open position to 207

On 29 Jan CANBK was trading at 150.32. The strike last trading price was 6.66, which was 2.68 higher than the previous day. The implied volatity was 40.77, the open interest changed by 98 which increased total open position to 210

On 28 Jan CANBK was trading at 157.74. The strike last trading price was 3.9, which was -1.24 lower than the previous day. The implied volatity was 40.68, the open interest changed by 21 which increased total open position to 109

On 27 Jan CANBK was trading at 154.72. The strike last trading price was 5.02, which was -1.34 lower than the previous day. The implied volatity was 40.87, the open interest changed by 23 which increased total open position to 90

On 23 Jan CANBK was trading at 151.81. The strike last trading price was 6.6, which was 1.68 higher than the previous day. The implied volatity was 40.05, the open interest changed by 26 which increased total open position to 66

On 22 Jan CANBK was trading at 154.68. The strike last trading price was 4.86, which was -1.49 lower than the previous day. The implied volatity was 37.24, the open interest changed by 8 which increased total open position to 39

On 21 Jan CANBK was trading at 150.76. The strike last trading price was 6.35, which was 2.85 higher than the previous day. The implied volatity was 35.45, the open interest changed by 9 which increased total open position to 31

On 20 Jan CANBK was trading at 153.68. The strike last trading price was 3.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 19 Jan CANBK was trading at 156.86. The strike last trading price was 3.5, which was -0.8 lower than the previous day. The implied volatity was 31.82, the open interest changed by 10 which increased total open position to 22

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 4.3, which was -0.02 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 13

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 4.3, which was -1.38 lower than the previous day. The implied volatity was 29.54, the open interest changed by 1 which increased total open position to 10

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 5.68, which was -0.12 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 8

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 8

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 5.8, which was -0.3 lower than the previous day. The implied volatity was 28, the open interest changed by 3 which increased total open position to 7

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 6.1, which was -5.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 11.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD