CANBK

Canara Bank

146.82 -0.52 (-0.35%)

L: 146.05 H: 147.79

Back to Option Chain

Historical option data for CANBK
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CANBK 24-FEB-2026 150 CE
Delta: 0.43 Vega: 0.14 Theta: -0.12 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	146.82	3.43 ₹ 23,152.5	-0.37 -2497.50	32.25	1,158 78,16,500	307 20,72,250	2,682 1,81,03,500
3 Feb	147.34	3.75 ₹ 25,312.5	0.37 2497.50	32.2	4,403 2,97,20,250	214 14,44,500	2,391 1,61,39,250
2 Feb	146.47	3.34 ₹ 22,545	1.1 7425.00	31.24	6,773 4,57,17,750	-355 -23,96,250	2,183 1,47,35,250
1 Feb	141.05	1.99 ₹ 13,432.5	-2.83 -19102.50	37.66	6,435 4,34,36,250	632 42,66,000	2,480 1,67,40,000
30 Jan	147.42	4.68 ₹ 31,590	-1.55 -10462.50	35.58	4,925 3,32,43,750	276 18,63,000	1,866 1,25,95,500
29 Jan	150.32	6.01 ₹ 40,567.5	-5.84 -39420.00	31.89	6,228 4,20,39,000	1,145 77,28,750	1,590 1,07,32,500
28 Jan	157.74	12.03 ₹ 81,202.5	2.23 15052.50	40	771 52,04,250	-31 -2,09,250	441 29,76,750
27 Jan	154.72	9.94 ₹ 67,095	2.38 16065.00	39.35	444 29,97,000	10 67,500	475 32,06,250
23 Jan	151.81	7.67 ₹ 51,772.5	-1.34 -9045.00	33.75	348 23,49,000	52 3,51,000	464 31,32,000
22 Jan	154.68	9.17 ₹ 61,897.5	2.49 16807.50	29.73	892 60,21,000	21 1,41,750	410 27,67,500
21 Jan	150.76	6.7 ₹ 45,225	-1.12 -7560.00	30.06	354 23,89,500	54 3,64,500	388 26,19,000
20 Jan	153.68	7.6 ₹ 51,300	-2.18 -14715.00	24.89	233 15,72,750	49 3,30,750	333 22,47,750
19 Jan	156.86	9.5 ₹ 64,125	-0.64 -4320.00	21.76	317 21,39,750	51 3,44,250	284 19,17,000
16 Jan	157.13	10.05 ₹ 67,837.5	1.49 10057.50	22.5	334 22,54,500	55 3,71,250	233 15,72,750
14 Jan	153.89	8.58 ₹ 57,915	2.08 14040.00	25.68	171 11,54,250	95 6,41,250	177 11,94,750
13 Jan	150.86	6.5 ₹ 43,875	0.5 3375.00	24.61	24 1,62,000	10 67,500	83 5,60,250
12 Jan	150.02	6 ₹ 40,500	-0.5 -3375.00	24.28	62 4,18,500	38 2,56,500	72 4,86,000
9 Jan	150.54	6.5 ₹ 43,875	0 0.00	24.57	23 1,55,250	13 87,750	34 2,29,500
8 Jan	150.46	6.46 ₹ 43,605	-1.04 -7020.00	24.41	18 1,21,500	10 67,500	19 1,28,250
7 Jan	152.96	7.5 ₹ 50,625	-2.24 -15120.00	21.48	5 33,750	0 0	4 27,000
6 Jan	153.88	9.74 ₹ 65,745	-0.01 -67.50	27.96	1 6,750	0 0	4 27,000
5 Jan	154.23	9.75 ₹ 65,812.5	0 0.00	-	0 0	0 0	4 27,000
2 Jan	154.87	9.75 ₹ 65,812.5	0 0.00	21.61	1 6,750	0 0	3 20,250
1 Jan	154.24	9.75 ₹ 65,812.5	2.15 14512.50	25.35	5 33,750	2 13,500	3 20,250
31 Dec	154.91	7.6 ₹ 51,300	1.19 8032.50	-	0 0	0 0	0 0
30 Dec	154.03	7.6 ₹ 51,300	1.19 8032.50	15.04	1 6,750	0 0	1 6,750
29 Dec	150.92	6.41 ₹ 43,267.5	0.9 6075.00	19.11	1 6,750	0 0	0 0
26 Dec	150.07	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
24 Dec	149.67	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
23 Dec	150.22	5.51 ₹ 37,192.5	- NaN	-	0 0	0 0	0 0
22 Dec	150.30	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
19 Dec	148.58	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
18 Dec	149.83	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
17 Dec	150.21	5.51 ₹ 37,192.5	-1.27 -8572.50	-	0 0	0 0	0 0
16 Dec	147.17	5.51 ₹ 37,192.5	-1.27 -8572.50	21.64	6 40,500	0 0	6 40,500

15 Dec	148.29	6.78 ₹ 45,765	-4.42 -29835.00	-	0 0	0 0	0 0
12 Dec	146.63	6.78 ₹ 45,765	-4.42 -29835.00	-	0 0	0 0	6 40,500
11 Dec	146.80	6.78 ₹ 45,765	-4.42 -29835.00	25.7	6 40,500	3 20,250	3 20,250
10 Dec	145.56	11.2 ₹ 75,600	0 0.00	1.13	0 0	0 0	0 0
9 Dec	146.19	11.2 ₹ 75,600	0 0.00	0.55	0 0	0 0	0 0
8 Dec	142.84	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	148.64	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	146.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	152.03	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	150.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	151.58	11.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
27 Nov	151.76	11.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0

For Canara Bank - strike price 150 expiring on 24FEB2026

Delta for 150 CE is 0.43

Historical price for 150 CE is as follows

On 4 Feb CANBK was trading at 146.82. The strike last trading price was 3.43, which was -0.37 lower than the previous day. The implied volatity was 32.25, the open interest changed by 307 which increased total open position to 2682

On 3 Feb CANBK was trading at 147.34. The strike last trading price was 3.75, which was 0.37 higher than the previous day. The implied volatity was 32.2, the open interest changed by 214 which increased total open position to 2391

On 2 Feb CANBK was trading at 146.47. The strike last trading price was 3.34, which was 1.1 higher than the previous day. The implied volatity was 31.24, the open interest changed by -355 which decreased total open position to 2183

On 1 Feb CANBK was trading at 141.05. The strike last trading price was 1.99, which was -2.83 lower than the previous day. The implied volatity was 37.66, the open interest changed by 632 which increased total open position to 2480

On 30 Jan CANBK was trading at 147.42. The strike last trading price was 4.68, which was -1.55 lower than the previous day. The implied volatity was 35.58, the open interest changed by 276 which increased total open position to 1866

On 29 Jan CANBK was trading at 150.32. The strike last trading price was 6.01, which was -5.84 lower than the previous day. The implied volatity was 31.89, the open interest changed by 1145 which increased total open position to 1590

On 28 Jan CANBK was trading at 157.74. The strike last trading price was 12.03, which was 2.23 higher than the previous day. The implied volatity was 40, the open interest changed by -31 which decreased total open position to 441

On 27 Jan CANBK was trading at 154.72. The strike last trading price was 9.94, which was 2.38 higher than the previous day. The implied volatity was 39.35, the open interest changed by 10 which increased total open position to 475

On 23 Jan CANBK was trading at 151.81. The strike last trading price was 7.67, which was -1.34 lower than the previous day. The implied volatity was 33.75, the open interest changed by 52 which increased total open position to 464

On 22 Jan CANBK was trading at 154.68. The strike last trading price was 9.17, which was 2.49 higher than the previous day. The implied volatity was 29.73, the open interest changed by 21 which increased total open position to 410

On 21 Jan CANBK was trading at 150.76. The strike last trading price was 6.7, which was -1.12 lower than the previous day. The implied volatity was 30.06, the open interest changed by 54 which increased total open position to 388

On 20 Jan CANBK was trading at 153.68. The strike last trading price was 7.6, which was -2.18 lower than the previous day. The implied volatity was 24.89, the open interest changed by 49 which increased total open position to 333

On 19 Jan CANBK was trading at 156.86. The strike last trading price was 9.5, which was -0.64 lower than the previous day. The implied volatity was 21.76, the open interest changed by 51 which increased total open position to 284

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 10.05, which was 1.49 higher than the previous day. The implied volatity was 22.5, the open interest changed by 55 which increased total open position to 233

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 8.58, which was 2.08 higher than the previous day. The implied volatity was 25.68, the open interest changed by 95 which increased total open position to 177

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 6.5, which was 0.5 higher than the previous day. The implied volatity was 24.61, the open interest changed by 10 which increased total open position to 83

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 24.28, the open interest changed by 38 which increased total open position to 72

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 24.57, the open interest changed by 13 which increased total open position to 34

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 6.46, which was -1.04 lower than the previous day. The implied volatity was 24.41, the open interest changed by 10 which increased total open position to 19

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 7.5, which was -2.24 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 4

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 9.74, which was -0.01 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 4

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 3

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 9.75, which was 2.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 3

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 7.6, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 7.6, which was 1.19 higher than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 1

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 6.41, which was 0.9 higher than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 5.51, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 5.51, which was -1.27 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 6

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 6.78, which was -4.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 6.78, which was -4.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 6.78, which was -4.42 lower than the previous day. The implied volatity was 25.7, the open interest changed by 3 which increased total open position to 3

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CANBK was trading at 142.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CANBK was trading at 148.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CANBK was trading at 147.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CANBK was trading at 146.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CANBK was trading at 152.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CANBK was trading at 150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CANBK 24FEB2026 150 PE
Delta: -0.56 Vega: 0.14 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	146.82	6.15 ₹ 41,512.5	0.46 3105.00	35.1	154 10,39,500	-9 -60,750	1,837 1,23,99,750
3 Feb	147.34	5.7 ₹ 38,475	-0.46 -3105.00	33.7	1,892 1,27,71,000	613 41,37,750	1,850 1,24,87,500
2 Feb	146.47	6.27 ₹ 42,322.5	-4.69 -31657.50	33.59	661 44,61,750	-152 -10,26,000	1,235 83,36,250
1 Feb	141.05	12.14 ₹ 81,945	5.36 36180.00	44.2	949 64,05,750	5 33,750	1,377 92,94,750
30 Jan	147.42	6.85 ₹ 46,237.5	1.13 7627.50	38.47	1,524 1,02,87,000	15 1,01,250	1,379 93,08,250
29 Jan	150.32	5.69 ₹ 38,407.5	2.31 15592.50	40.96	8,177 5,51,94,750	345 23,28,750	1,371 92,54,250
28 Jan	157.74	3.29 ₹ 22,207.5	-1.11 -7492.50	41.15	1,723 1,16,30,250	-31 -2,09,250	1,029 69,45,750
27 Jan	154.72	4.3 ₹ 29,025	-1.27 -8572.50	41.4	1,438 97,06,500	381 25,71,750	1,017 68,64,750
23 Jan	151.81	5.62 ₹ 37,935	1.49 10057.50	39.84	489 33,00,750	40 2,70,000	638 43,06,500
22 Jan	154.68	4.01 ₹ 27,067.5	-1.41 -9517.50	36.88	478 32,26,500	21 1,41,750	598 40,36,500
21 Jan	150.76	5.4 ₹ 36,450	1.15 7762.50	35.56	537 36,24,750	130 8,77,500	585 39,48,750
20 Jan	153.68	4.32 ₹ 29,160	1.47 9922.50	35.04	238 16,06,500	0 0	453 30,57,750
19 Jan	156.86	2.9 ₹ 19,575	-0.09 -607.50	32.22	293 19,77,750	49 3,30,750	454 30,64,500
16 Jan	157.13	2.92 ₹ 19,710	-0.82 -5535.00	31.75	400 27,00,000	151 10,19,250	413 27,87,750
14 Jan	153.89	3.65 ₹ 24,637.5	-0.95 -6412.50	30.23	168 11,34,000	88 5,94,000	258 17,41,500
13 Jan	150.86	4.6 ₹ 31,050	-0.88 -5940.00	29.08	18 1,21,500	1 6,750	169 11,40,750
12 Jan	150.02	5.48 ₹ 36,990	0.48 3240.00	31.39	44 2,97,000	18 1,21,500	167 11,27,250
9 Jan	150.54	5 ₹ 33,750	-0.56 -3780.00	29.04	115 7,76,250	71 4,79,250	148 9,99,000
8 Jan	150.46	5.62 ₹ 37,935	1.16 7830.00	31.47	15 1,01,250	11 74,250	76 5,13,000
7 Jan	152.96	4.46 ₹ 30,105	0.44 2970.00	30.37	31 2,09,250	9 60,750	64 4,32,000
6 Jan	153.88	4.02 ₹ 27,135	0.63 4252.50	30.15	12 81,000	1 6,750	53 3,57,750
5 Jan	154.23	3.52 ₹ 23,760	0.43 2902.50	27.47	49 3,30,750	16 1,08,000	51 3,44,250
2 Jan	154.87	3.05 ₹ 20,587.5	-0.54 -3645.00	26.68	18 1,21,500	11 74,250	34 2,29,500
1 Jan	154.24	3.49 ₹ 23,557.5	-0.08 -540.00	26.93	25 1,68,750	17 1,14,750	23 1,55,250
31 Dec	154.91	3.57 ₹ 24,097.5	-6.68 -45090.00	27.73	7 47,250	4 27,000	4 27,000
30 Dec	154.03	10.25 ₹ 69,187.5	0 0.00	3.67	0 0	0 0	0 0
29 Dec	150.92	10.25 ₹ 69,187.5	0 0.00	1.96	0 0	0 0	0 0
26 Dec	150.07	10.25 ₹ 69,187.5	0 0.00	1.33	0 0	0 0	0 0
24 Dec	149.67	10.25 ₹ 69,187.5	0 0.00	1.16	0 0	0 0	0 0
23 Dec	150.22	10.25 ₹ 69,187.5	- NaN	-	0 0	0 0	0 0
22 Dec	150.30	10.25 ₹ 69,187.5	0 0.00	1.49	0 0	0 0	0 0
19 Dec	148.58	10.25 ₹ 69,187.5	0 0.00	0.73	0 0	0 0	0 0
18 Dec	149.83	10.25 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
17 Dec	150.21	10.25 ₹ 69,187.5	0 0.00	1.54	0 0	0 0	0 0
16 Dec	147.17	10.25 ₹ 69,187.5	0 0.00	0.01	0 0	0 0	0 0
15 Dec	148.29	10.25 ₹ 69,187.5	0 0.00	0.7	0 0	0 0	0 0
12 Dec	146.63	10.25 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
11 Dec	146.80	10.25 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
10 Dec	145.56	10.25 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
9 Dec	146.19	10.25 ₹ 69,187.5	0 0.00	-	0 0	0 0	0 0
8 Dec	142.84	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	148.64	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	147.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	146.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	152.03	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	150.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	151.58	10.25 ₹ 69,187.5	0 0.00	2.34	0 0	0 0	0 0
27 Nov	151.76	10.25 ₹ 69,187.5	0 0.00	2.56	0 0	0 0	0 0

For Canara Bank - strike price 150 expiring on 24FEB2026

Delta for 150 PE is -0.56

Historical price for 150 PE is as follows

On 4 Feb CANBK was trading at 146.82. The strike last trading price was 6.15, which was 0.46 higher than the previous day. The implied volatity was 35.1, the open interest changed by -9 which decreased total open position to 1837

On 3 Feb CANBK was trading at 147.34. The strike last trading price was 5.7, which was -0.46 lower than the previous day. The implied volatity was 33.7, the open interest changed by 613 which increased total open position to 1850

On 2 Feb CANBK was trading at 146.47. The strike last trading price was 6.27, which was -4.69 lower than the previous day. The implied volatity was 33.59, the open interest changed by -152 which decreased total open position to 1235

On 1 Feb CANBK was trading at 141.05. The strike last trading price was 12.14, which was 5.36 higher than the previous day. The implied volatity was 44.2, the open interest changed by 5 which increased total open position to 1377

On 30 Jan CANBK was trading at 147.42. The strike last trading price was 6.85, which was 1.13 higher than the previous day. The implied volatity was 38.47, the open interest changed by 15 which increased total open position to 1379

On 29 Jan CANBK was trading at 150.32. The strike last trading price was 5.69, which was 2.31 higher than the previous day. The implied volatity was 40.96, the open interest changed by 345 which increased total open position to 1371

On 28 Jan CANBK was trading at 157.74. The strike last trading price was 3.29, which was -1.11 lower than the previous day. The implied volatity was 41.15, the open interest changed by -31 which decreased total open position to 1029

On 27 Jan CANBK was trading at 154.72. The strike last trading price was 4.3, which was -1.27 lower than the previous day. The implied volatity was 41.4, the open interest changed by 381 which increased total open position to 1017

On 23 Jan CANBK was trading at 151.81. The strike last trading price was 5.62, which was 1.49 higher than the previous day. The implied volatity was 39.84, the open interest changed by 40 which increased total open position to 638

On 22 Jan CANBK was trading at 154.68. The strike last trading price was 4.01, which was -1.41 lower than the previous day. The implied volatity was 36.88, the open interest changed by 21 which increased total open position to 598

On 21 Jan CANBK was trading at 150.76. The strike last trading price was 5.4, which was 1.15 higher than the previous day. The implied volatity was 35.56, the open interest changed by 130 which increased total open position to 585

On 20 Jan CANBK was trading at 153.68. The strike last trading price was 4.32, which was 1.47 higher than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 453

On 19 Jan CANBK was trading at 156.86. The strike last trading price was 2.9, which was -0.09 lower than the previous day. The implied volatity was 32.22, the open interest changed by 49 which increased total open position to 454

On 16 Jan CANBK was trading at 157.13. The strike last trading price was 2.92, which was -0.82 lower than the previous day. The implied volatity was 31.75, the open interest changed by 151 which increased total open position to 413

On 14 Jan CANBK was trading at 153.89. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was 30.23, the open interest changed by 88 which increased total open position to 258

On 13 Jan CANBK was trading at 150.86. The strike last trading price was 4.6, which was -0.88 lower than the previous day. The implied volatity was 29.08, the open interest changed by 1 which increased total open position to 169

On 12 Jan CANBK was trading at 150.02. The strike last trading price was 5.48, which was 0.48 higher than the previous day. The implied volatity was 31.39, the open interest changed by 18 which increased total open position to 167

On 9 Jan CANBK was trading at 150.54. The strike last trading price was 5, which was -0.56 lower than the previous day. The implied volatity was 29.04, the open interest changed by 71 which increased total open position to 148

On 8 Jan CANBK was trading at 150.46. The strike last trading price was 5.62, which was 1.16 higher than the previous day. The implied volatity was 31.47, the open interest changed by 11 which increased total open position to 76

On 7 Jan CANBK was trading at 152.96. The strike last trading price was 4.46, which was 0.44 higher than the previous day. The implied volatity was 30.37, the open interest changed by 9 which increased total open position to 64

On 6 Jan CANBK was trading at 153.88. The strike last trading price was 4.02, which was 0.63 higher than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 53

On 5 Jan CANBK was trading at 154.23. The strike last trading price was 3.52, which was 0.43 higher than the previous day. The implied volatity was 27.47, the open interest changed by 16 which increased total open position to 51

On 2 Jan CANBK was trading at 154.87. The strike last trading price was 3.05, which was -0.54 lower than the previous day. The implied volatity was 26.68, the open interest changed by 11 which increased total open position to 34

On 1 Jan CANBK was trading at 154.24. The strike last trading price was 3.49, which was -0.08 lower than the previous day. The implied volatity was 26.93, the open interest changed by 17 which increased total open position to 23

On 31 Dec CANBK was trading at 154.91. The strike last trading price was 3.57, which was -6.68 lower than the previous day. The implied volatity was 27.73, the open interest changed by 4 which increased total open position to 4

On 30 Dec CANBK was trading at 154.03. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CANBK was trading at 150.92. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CANBK was trading at 150.07. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CANBK was trading at 149.67. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CANBK was trading at 150.22. The strike last trading price was 10.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CANBK was trading at 150.30. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CANBK was trading at 148.58. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CANBK was trading at 149.83. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CANBK was trading at 150.21. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CANBK was trading at 147.17. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CANBK was trading at 148.29. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CANBK was trading at 146.63. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CANBK was trading at 146.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CANBK was trading at 145.56. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CANBK was trading at 146.19. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CANBK was trading at 151.58. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CANBK was trading at 151.76. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for CANBK

CANBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD